BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $31.8100 One month high (close): $42.7000

BEAM Daily Change: -7.27% Daily StdDev 4.06% BEAM EMA_5_Trend: 0.71% 10Minute StdDev: $0.9042

Latest Price : $33.02(-7.27%)

Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($1.1) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($1.3) Fri. Mar 10, 2023($2.5)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.54%(36%) Avg negative next hour return: -0.54%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	13	37.27	35.03	34.8(-0.09)	34.83(-0.46)	33.99(-1.39)	33.39	-1.4	-18	25(2)	-50	[-2]	[-44]	[-27]	-100	-662	DT	-0.8	HoldShort	(-2)	-34	-18	-26	-20	-2,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.8(hourly_sma_20 4.22%) 34.83(hourly_sma_10 4.31%) 35.03(daily_ema_10 4.91%) 37.27(daily_ema_20 11.62%)

2	Mar/17	12	37.27	35.03	34.83(-0.11)	34.99(-0.46)	34.47(-1.26)	33.63	-1.3	-18	23(1.9)	-50	[-3]	[-41]	[-23]	-95	-541	DT	-1.3	OpenShort	(-2)	-31	-4	-37	-20	-1.8,0	36
3	Mar/17	11	37.27	35.03	34.87(-0.09)	35.15(-0.34)	34.91(-1.1)	33.68	-1.3	-18	21(1.4)	-50	[-2]	[-36]	[-46]	-87	-521	DT	-2.1	OpenShort	(-2)	-27	-57	-59	-20	-2,13	36
4	Mar/17	10	37.27	35.03	34.9(-0.03)	35.27(-0.17)	35.3(-0.62)	34.45	-1	-18	20(0.1)	-50	[-1]	[-22]	[-25]	-23	-252	DT	-1.5	OpenShort	(0)	-15	-24	-36	-20	-0.8,47	36
5	Mar/17	9	37.27	35.03	34.91(0.09)	35.33(-0.03)	35.52(-0.48)	34.78	-0.9	-18	20(-0.7)	-50	[2]	[-16]	[-35]	16	-245	DR	-1.3	OpenShort?	(1)	-12	-73	-25	-20	-0.2,71	36

6	Mar/16	15	37.7	35.63	34.88(0.14)	35.34(0.26)	35.69(0.48)	35.81	-0.7	-15	20(1.1)	-20	[3]	[13]	[7]	89	250	RG	0.2	Wait?	(6)	12	9	2	20	1.6,99	42
7	Mar/16	14	37.7	35.63	34.83(0.29)	35.25(0.2)	35.52(0.37)	35.68	-0.7	-15	19(-0.3)	-10	[7]	[11]	[3]	85	43	RG	0.3	Wait	(4)	9	-1	-4	20	1.6,95	42
8	Mar/16	13	37.7	35.63	34.73(0.32)	35.18(0.31)	35.39(0.45)	35.69	-0.7	-15	19(-0.7)	10	[8]	[15]	[8]	91	75	RG	0.6	Wait	(7)	11	12	8	20	1.8,96	42
9	Mar/16	12	37.7	35.63	34.62(0.32)	35.07(0.4)	35.23(0.26)	35.52	-0.8	-15	20(-1.4)	-20	[8]	[11]	[-5]	83	8	CR	0.5	OpenShort	(8)	7	-13	1	-8	1.6,93	42
10	Mar/16	11	37.7	35.63	34.51(0.35)	34.93(0.52)	35.14(0.46)	35.71	-0.7	-15	22(0.9)	30	[9]	[18]	[25]	97	117	UT	0.9	HoldLong	(10)	12	53	9	20	2,97	42

11	Mar/16	10	37.7	35.63	34.39(0.15)	34.75(0.2)	34.98(-0.03)	34.98	-1	-15	21(0.1)	-50	[4]	[0]	[-5]	68	12	DR	0	OpenShort	(6)	-1	-7	-3	-20	1,93	42
12	Mar/16	9	37.7	35.63	34.34(0.38)	34.68(0.26)	34.99(0.06)	35.08	-0.9	-15	21(-3.7)	5	[10]	[5]	[8]	79	-139	RG	0.2	Wait?	(4)	2	14	0	20	1.3,96	42
13	Mar/15	15	38.1	35.93	34.21(0.47)	34.59(0.14)	34.97(0.11)	34.88	-1.1	-16	24(-3.5)	-10	[12]	[5]	[-3]	70	-237	CR	-0.1	HoldShort?	(10)	3	-12	-1	14	1,95	34
14	Mar/15	14	38.1	35.93	34.05(0.53)	34.54(0.14)	34.93(0.58)	35.04	-1	-16	28(-4.3)	25	[13]	[17]	[8]	78	-92	UT	0.1	HoldLong	(13)	15	2	3	20	1.2,98	34
15	Mar/15	13	38.1	35.93	33.87(0.59)	34.49(0.17)	34.73(0.55)	35.01	-1	-16	32(-5.3)	25	[15]	[17]	[8]	78	-109	UT	0.3	HoldLong	(14)	14	7	8	20	1.2,98	34

16	Mar/15	12	38.1	35.93	33.67(0.66)	34.43(0.06)	34.54(0.49)	34.92	-1	-16	37(-4.8)	20	[17]	[14]	[8]	73	-162	UT	0.3	OpenLong	(17)	12	-6	10	20	1.1,95	34
17	Mar/15	11	38.1	35.93	33.45(0.54)	34.41(0.38)	34.37(0.47)	35	-1	-16	42(-1.1)	35	[14]	[17]	[14]	69	39	UT	0.5	OpenLong	(18)	12	29	6	20	1.2,89	34
18	Mar/15	10	38.1	35.93	33.27(0.39)	34.28(0.41)	34.21(0.29)	34.6	-1.2	-16	43(1.1)	20	[10]	[12]	[12]	55	85	UT	0.3	OpenLong	(13)	7	37	-1	0	1,80	34
19	Mar/15	9	38.1	35.93	33.14(0.27)	34.14(0.18)	34.11(-0.44)	34.1	-1.3	-16	42(-0.2)	-45	[7]	[-10]	[-5]	44	-88	DR	-0	OpenShort?	(8)	-11	6	-6	-20	0.7,76	34
20	Mar/14	15	38.5	36.3	33.05(0.12)	34.08(0.18)	34.26(-0.15)	34.02	-1.4	-18	42(1.4)	-50	[3]	[-5]	[-6]	51	132	DR	-0.2	OpenShort?	(8)	-4	-6	-4	-20	0.8,81	31

21	Mar/14	14	38.5	36.3	33.01(-0.09)	34.02(0.06)	34.31(-0.41)	34.1	-1.4	-18	41(-1.3)	-50	[-2]	[-14]	[-3]	58	318	DT	-0.2	OpenShort	(4)	-10	-7	-4	6	0.9,85	31
22	Mar/14	13	38.5	36.3	33.04(-0.15)	34(0.53)	34.45(0.26)	34.2	-1.4	-18	42(-1.9)	-50	[-4]	[8]	[-8]	63	563	RG	-0.2	Wait	(-2)	7	-12	3	-20	0.9,90	31
23	Mar/14	12	38.5	36.3	33.09(-0.24)	33.82(0.74)	34.36(0.53)	34.36	-1.3	-18	44(-3.4)	-50	[-6]	[17]	[-9]	64	746	RG	0	Wait	(-4)	13	-18	5	-20	0.9,91	31
24	Mar/14	11	38.5	36.3	33.17(-0.24)	33.57(0.93)	34.18(0.8)	34.6	-1.3	-18	48(-3.9)	-50	[-6]	[26]	[12]	69	863	UR	0.3	SmallShort	(-5)	20	23	15	20	1,94	31
25	Mar/14	10	38.5	36.3	33.25(-0.36)	33.26(1)	33.91(0.47)	34.29	-1.4	-18	51(-5)	-50	[-9]	[18]	[-10]	55	783	RG	0.2	Wait	(-8)	12	-38	17	3	0.7,87	31

26	Mar/14	9	38.5	36.3	33.37(-0.36)	32.93(1.32)	33.75(0.63)	34.81	-1.2	-18	56(-5.4)	-50	[-9]	[26]	[41]	49	942	UR	0.6	SmallShort?	(-7)	16	83	18	20	0.8,79	31
27	Mar/13	15	38.96	36.94	33.49(-0.53)	32.5(0.78)	33.54(0.75)	33.71	-1.7	-15	62(-7.2)	-50	[-13]	[22]	[15]	23	779	UR	0.1	SmallShort?	(-15)	19	16	12	20	0.1,70	35
28	Mar/13	14	38.96	36.94	33.67(-0.56)	32.25(0.37)	33.29(1.03)	33.5	-1.8	-15	69(-4.3)	-50	[-14]	[23]	[23]	4	750	UR	0.1	SmallShort	(-16)	26	21	7	20	-0.1,56	35
29	Mar/13	13	38.96	36.94	33.86(-0.59)	32.13(0.31)	32.95(0.98)	33.22	-1.9	-15	73(-3.3)	-50	[-15]	[21]	[10]	-4	630	UR	0.1	SmallShort	(-15)	24	-15	15	20	-0.3,54	35
30	Mar/13	12	38.96	36.94	34.06(-0.5)	32.03(0.09)	32.63(1.59)	33.42	-1.8	-15	77(-2.7)	-45	[-12]	[34]	[14]	-12	689	UR	0.3	SmallShort	(-15)	40	-34	18	20	-0.3,46	35

31	Mar/13	11	38.96	36.94	34.23(-0.49)	32(-0.25)	32.12(2.16)	33.87	-1.7	-15	79(-2.7)	-50	[-12]	[44]	[79]	-18	899	UR	0.7	SmallShort	(-12)	54	110	20	20	-0.1,35	35
32	Mar/13	10	38.96	36.94	34.4(-0.66)	32.08(-0.77)	31.44(0.93)	32.46	-2.1	-15	82(-2)	-25	[-16]	[6]	[42]	-49	315	UR	0.4	SmallShort	(-18)	23	53	15	20	-0.8,21	35
33	Mar/13	9	38.96	36.94	34.63(-0.86)	32.33(-1.31)	31.15(-0.48)	31.8	-2.3	-15	84(1.1)	-50	[-21]	[-37]	[23]	-65	-95	DP	0.3	OpenShort?	(-22)	-12	23	13	20	-1.1,13	35
34	Mar/10	15	39.37	37.47	34.93(-0.85)	32.76(-1.44)	31.3(-0.41)	31.52	-2.8	-17	83(-4)	-50	[-21]	[-38]	[22]	-77	-247	DP	0.1	OpenShort?	(-22)	-10	50	10	20	-1.3,6	21
35	Mar/10	14	39.37	37.47	35.23(-0.96)	33.24(-1.71)	31.43(-1.41)	30.91	-3	-17	87(5.9)	-50	[-24]	[-67]	[-1]	-93	-631	DT	-0.2	OpenShort	(-25)	-35	29	4	-20	-1.8,2	21

36	Mar/10	13	39.37	37.47	35.57(-1)	33.82(-1.91)	31.88(-2.63)	30.56	-3.1	-17	81(9.2)	-50	[-25]	[-101]	[-41]	-104	-1071	DT	-0.6	HoldShort	(-26)	-66	-58	5	-20	-2.2,1	21
37	Mar/10	12	39.37	37.47	35.93(-0.96)	34.48(-1.79)	32.74(-2.33)	31.28	-2.9	-17	72(9)	-50	[-24]	[-91]	[-51]	-107	-920	DT	-0.7	HoldShort	(-25)	-58	-81	8	-20	-2.3,1	21
38	Mar/10	11	39.37	37.47	36.28(-0.82)	35.11(-1.35)	33.52(-2.07)	32.31	-2.5	-17	63(7)	-50	[-21]	[-79]	[-17]	-104	-790	DT	-0.7	HoldShort	(-21)	-52	14	3	-20	-2.2,1	21
39	Mar/10	10	39.37	37.47	36.58(-0.87)	35.59(-1.49)	34.23(-2.59)	32.13	-2.6	-17	56(13.9)	-50	[-22]	[-94]	[-58]	-120	-999	DT	-1.3	HoldShort	(-23)	-65	-75	-1	-20	-2.8,0	21
40	Mar/10	9	39.37	37.47	36.9(-0.62)	36.13(-0.93)	35.14(-1.71)	33.11	-2.2	-17	42(8.9)	-50	[-16]	[-63]	[-71]	-130	-841	DT	-1.7	HoldShort?	(-18)	-43	-125	-7	-20	-3.2,0	21

41	Mar/9	15	39.93	38.19	37.13(-0.43)	36.47(-0.65)	35.75(-1.35)	34.83	-2.2	-15	33(-1.5)	-50	[-11]	[-48]	[-24]	-113	-526	DT	-1	CloseShort?	(-12)	-34	-23	-3	-20	-2.5,0	31
42	Mar/9	14	39.93	38.19	37.29(-0.4)	36.71(-0.62)	36.24(-1.25)	35.15	-2.1	-15	35(6.6)	-50	[-10]	[-46]	[-32]	-118	-479	DT	-1.4	HoldShort	(-10)	-32	-52	-10	-20	-2.7,0	31
43	Mar/9	13	39.93	38.19	37.44(-0.29)	36.94(-0.43)	36.7(-0.7)	35.89	-1.8	-15	28(4.2)	-50	[-8]	[-29]	[-21]	-110	-292	DT	-1.3	HoldShort	(-8)	-18	-27	-18	-20	-2.4,0	31
44	Mar/9	12	39.93	38.19	37.55(-0.27)	37.1(-0.32)	36.96(-0.46)	36.27	-1.6	-15	24(2.8)	-50	[-7]	[-21]	[-19]	-104	-182	DT	-1.3	HoldShort	(-6)	-12	-24	-18	-20	-2.4,6	31
45	Mar/9	11	39.93	38.19	37.65(-0.21)	37.22(-0.27)	37.13(-0.19)	36.62	-1.5	-15	21(1.5)	-50	[-5]	[-13]	[-18]	-87	-104	DT	-1.1	OpenShort	(-6)	-5	-42	-3	-20	-2.2,18	31

46	Mar/9	10	39.93	38.19	37.73(-0.19)	37.32(-0.19)	37.13(0)	37.23	-1.2	-15	19(-1.1)	-50	[-5]	[-7]	[-2]	-56	63	DT	0.1	OpenShort	(-4)	0	-16	12	13	-1.1,22	31
47	Mar/9	9	39.93	38.19	37.8(-0.13)	37.39(-0.13)	37.2(0.08)	37.47	-1.1	-15	21(-0.9)	-45	[-3]	[-4]	[14]	-50	60	DP	0.6	OpenShort?	(-4)	2	21	16	20	-0.7,18	31
48	Mar/8	15	40.4	38.76	37.85(-0.18)	37.44(-0.32)	37.17(-0.19)	37.17	-1.5	-14	21(-1.9)	-50	[-5]	[-13]	[-2]	-79	-46	DT	0	HoldShort?	(-4)	-5	5	-26	14	-1.4,6	31
49	Mar/8	14	40.4	38.76	37.92(-0.32)	37.56(-0.29)	37.24(-0.19)	37.1	-1.6	-14	23(-2.7)	-50	[-8]	[-13]	[-6]	-91	60	DT	-0.3	HoldShort	(-6)	-5	6	-30	-20	-1.7,2	31
50	Mar/8	13	40.4	38.76	38.04(-0.34)	37.67(-0.29)	37.31(-0.35)	37.02	-1.6	-14	26(-2.9)	-50	[-9]	[-18]	[-14]	-98	-14	DT	-0.5	HoldShort	(-8)	-9	-10	-33	-20	-1.9,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI