YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.6100 One month high (close): $12.1000

YANG Daily Change: 1.03% Daily StdDev 5.9% YANG EMA_5_Trend: -0.51% 10Minute StdDev: $0.304

Latest Price : $11.79(1.03%)

Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	12	11.01	11.49	11.91(0.51)	12.08(0.17)	12.05(-0.66)	11.9	1	10	41(-7.4)	50	[9]	[-8]	[-13]	25	0	DR	-0.4	OpenShort	(0)	-11	0	-18	-20	-0,75	55
Daily Trend: % Up Forces: 11.91(hourly_sma_20 0.08%) 12.08(hourly_sma_10 1.51%) Down Forces: Support Levels: 11.49(daily_ema_10 -3.45%) 11.01(daily_ema_20 -7.48%) Resistance Levels:

2	Mar/17	10	11.01	11.49	11.85(0.34)	12.06(0.08)	12.13(-1.14)	11.78	0.9	10	49(-5.9)	35	[6]	[-17]	[-17]	41	0	DR	-0.8	OpenShort	(0)	-19	0	-15	-20	-0.2,96	55
3	Mar/17	9	11.01	11.49	11.81(0.34)	12.05(-0.08)	12.27(-0.73)	11.73	0.8	10	55(-5.2)	45	[6]	[-12]	[-14]	43	0	DR	-1.1	OpenShort?	(0)	-12	0	-13	-20	-0.2,98	55
4	Mar/16	9	10.89	11.29	11.77(0.68)	12.06(0.42)	12.36(1.31)	12.38	1.6	9	60(1.7)	50	[12]	[29]	[7]	80	0	UT	0	OpenLong?	(0)	22	0	-4	20	1.2,100	50
5	Mar/15	12	10.78	11.1	11.69(0.69)	12.01(0.25)	12.2(0.83)	12.45	1.8	9	58(1.3)	50	[12]	[19]	[17]	85	0	UT	0.5	OpenLong	(0)	14	0	1	20	1.4,100	60

6	Mar/15	11	10.78	11.1	11.61(0.69)	11.98(0.34)	12.1(1)	12.37	1.7	9	57(1)	50	[12]	[23]	[13]	83	0	UT	0.5	HoldLong	(0)	17	0	17	20	1.4,98	60
7	Mar/15	10	10.78	11.1	11.53(0.79)	11.94(0.51)	11.98(1.18)	12.42	1.7	9	56(-0.5)	50	[13]	[28]	[18]	91	0	UT	0.8	HoldLong	(0)	20	0	13	20	1.7,98	60
8	Mar/15	9	10.78	11.1	11.44(0.79)	11.88(0.34)	11.84(0.68)	12.17	1.5	9	56(-1.1)	50	[13]	[18]	[9]	83	0	UT	0.6	HoldLong?	(0)	12	0	13	20	1.4,98	60
9	Mar/14	12	10.63	10.9	11.35(0.53)	11.84(-0.08)	11.76(-0.51)	11.61	1	7	58(-2.4)	40	[9]	[-7]	[-13]	33	0	DR	-0.3	OpenShort	(0)	-9	0	-5	-20	0.5,70	60
10	Mar/14	9	10.63	10.9	11.29(0.71)	11.85(0.94)	11.82(-0.34)	11.96	1.4	7	60(-1.6)	50	[12]	[5]	[-8]	53	0	CR	0.2	HoldShort?	(0)	-6	0	-4	-20	1.2,73	60

11	Mar/13	15	10.49	10.87	11.21(0.63)	11.74(0.77)	11.86(-0.42)	11.75	1.2	8	62(0.9)	50	[11]	[2]	[-14]	44	0	CR	-0.2	HoldShort?	(0)	-7	0	-12	-20	0.9,71	63
12	Mar/13	11	10.49	10.87	11.14(0.63)	11.65(0.69)	11.91(-0.25)	11.7	1.2	8	61(-0.9)	50	[11]	[4]	[-12]	48	0	CR	-0.3	HoldShort	(0)	-4	0	-17	-20	0.9,75	63
13	Mar/13	10	10.49	10.87	11.07(0.64)	11.57(0.7)	11.94(-0.08)	11.81	1.3	8	62(-1)	50	[11]	[7]	[-3]	65	0	CR	-0.2	HoldShort	(0)	-1	0	-12	-16	1.2,85	63
14	Mar/13	9	10.49	10.87	11(0.92)	11.49(1.06)	11.95(0.59)	11.87	1.4	8	63(0.4)	50	[15]	[23]	[2]	79	0	UT	-0.1	HoldLong?	(0)	10	0	-8	20	1.4,94	63
15	Mar/10	9	10.35	10.79	10.9(1.11)	11.37(1.25)	11.88(2.24)	12.18	1.9	10	62(1.9)	50	[19]	[53]	[17]	100	0	UT	0.5	HoldLong?	(0)	38	0	-2	20	2,100	66

16	Mar/9	14	10.18	10.72	10.78(0.94)	11.23(0.99)	11.62(1.93)	11.97	1.9	12	60(2.4)	50	[16]	[45]	[19]	100	0	UT	0.6	HoldLong	(0)	32	0	-4	20	2,100	70
17	Mar/9	12	10.18	10.72	10.68(1.04)	11.12(1.18)	11.4(1.69)	11.85	1.7	12	58(3.2)	50	[17]	[42]	[19]	103	0	UT	0.8	HoldLong	(0)	28	0	9	20	2.1,100	70
18	Mar/9	11	10.18	10.72	10.57(0.96)	10.99(1.2)	11.21(1.72)	11.76	1.6	12	55(5.1)	50	[16]	[43]	[19]	107	0	UT	1	HoldLong	(0)	29	0	9	20	2.3,99	70
19	Mar/9	10	10.18	10.72	10.47(0.87)	10.86(1.21)	11.02(1.47)	11.65	1.5	12	50(5.8)	50	[15]	[38]	[23]	112	0	UT	1.3	HoldLong	(0)	25	0	9	20	2.5,99	70
20	Mar/8	15	10.02	10.56	10.38(0.48)	10.73(0.47)	10.86(0.18)	10.86	1	10	44(-3.8)	50	[8]	[9]	[-5]	76	0	CR	0	OpenShort?	(0)	3	0	-2	-20	1.1,98	65

21	Mar/8	14	10.02	10.56	10.33(0.68)	10.68(0.47)	10.86(0)	10.89	1	10	48(-0.8)	50	[12]	[7]	[4]	81	0	UT	0.1	HoldLong	(0)	0	0	-1	20	1.3,98	65
22	Mar/8	13	10.02	10.56	10.26(0.59)	10.63(0.57)	10.84(0.65)	10.89	1	10	48(0.2)	50	[10]	[19]	[3]	84	0	UT	0.1	HoldLong	(0)	11	0	-3	20	1.5,96	65
23	Mar/8	12	10.02	10.56	10.2(0.59)	10.57(0.57)	10.77(0.65)	10.84	0.9	10	48(1.2)	50	[10]	[19]	[3]	81	0	UT	0.2	OpenLong	(0)	11	0	-9	20	1.5,93	65
24	Mar/8	11	10.02	10.56	10.14(0.6)	10.51(0.77)	10.7(0.85)	10.81	0.9	10	47(1.9)	50	[10]	[24]	[2]	84	0	UT	0.3	OpenLong	(0)	15	0	-3	20	1.6,94	65
25	Mar/8	10	10.02	10.56	10.08(0.5)	10.43(0.87)	10.61(0.86)	10.78	0.9	10	45(2.6)	50	[9]	[24]	[3]	92	0	UT	0.4	OpenLong	(0)	15	0	-0	20	1.8,97	65

26	Mar/8	9	10.02	10.56	10.03(0.7)	10.34(1.08)	10.52(1.06)	10.89	1	10	42(5.7)	50	[12]	[31]	[13]	108	0	UT	1	HoldLong?	(0)	18	0	5	20	2.3,100	65
27	Mar/7	15	9.91	10.51	9.96(0.4)	10.23(0.69)	10.41(0.29)	10.51	0.7	9	37(3)	50	[7]	[13]	[6]	93	0	UT	0.3	OpenLong?	(0)	5	0	0	20	1.7,100	65
28	Mar/7	14	9.91	10.51	9.92(0.51)	10.16(0.69)	10.38(0.48)	10.48	0.6	9	34(2.5)	50	[9]	[16]	[5]	93	0	UT	0.3	OpenLong	(0)	8	0	-5	20	1.8,98	65
29	Mar/7	13	9.91	10.51	9.87(0.3)	10.09(0.7)	10.33(0.88)	10.39	0.5	9	31(2.2)	50	[5]	[22]	[4]	92	0	UT	0.2	OpenLong	(0)	15	0	-10	20	1.8,97	65
30	Mar/7	12	9.91	10.51	9.84(0.31)	10.02(0.5)	10.24(0.79)	10.32	0.5	9	29(2.9)	50	[5]	[19]	[6]	92	0	UT	0.3	OpenLong	(0)	13	0	-13	20	1.8,97	65

31	Mar/7	11	9.91	10.51	9.81(0.31)	9.97(0.71)	10.16(0.99)	10.34	0.5	9	26(3.7)	50	[5]	[24]	[6]	107	0	UT	0.8	HoldLong	(0)	17	0	2	20	2.3,99	65
32	Mar/7	10	9.91	10.51	9.78(0.31)	9.9(0.81)	10.06(1.31)	10.37	0.5	9	22(6.2)	50	[5]	[30]	[18]	123	0	UT	1.5	HoldLong	(0)	22	0	16	20	2.9,100	65
33	Mar/7	9	9.91	10.51	9.75(0.21)	9.82(0.51)	9.93(0.91)	10.22	0.3	9	16(4.9)	50	[4]	[20]	[19]	130	0	UT	2	HoldLong?	(0)	15	0	30	20	3.2,100	65
34	Mar/6	15	9.83	10.49	9.75(0)	9.77(0.31)	9.84(0.41)	9.95	0.1	9	11(0.6)	50	[0]	[10]	[8]	102	0	UR	1.1	SmallShort?	(0)	7	0	33	20	2.2,97	64
35	Mar/6	14	9.83	10.49	9.73(-0.1)	9.74(0.31)	9.8(0.1)	9.9	0.1	9	11(-3.7)	45	[-2]	[4]	[10]	75	0	UR	1	SmallShort	(0)	2	0	20	20	1.7,82	64

36	Mar/6	13	9.83	10.49	9.74(-0.2)	9.71(0.21)	9.79(0.51)	9.84	0	9	14(-3.7)	45	[-3]	[10]	[5]	40	0	UR	0.4	SmallShort	(0)	9	0	17	20	0.8,70	64
37	Mar/6	12	9.83	10.49	9.76(-0.2)	9.69(0.1)	9.74(0.31)	9.75	-0.1	9	18(-3.3)	35	[-3]	[5]	[2]	3	0	UR	0.1	SmallShort	(0)	5	0	6	10	-0.1,55	64
38	Mar/6	11	9.83	10.49	9.78(-0.2)	9.68(0.21)	9.71(0.21)	9.77	-0.1	9	21(-1.8)	50	[-3]	[4]	[11]	14	0	UR	0.3	SmallShort	(0)	4	0	27	20	-0.1,66	64
39	Mar/6	10	9.83	10.49	9.8(-0.91)	9.68(0)	9.69(0.1)	9.73	-0.1	9	23(-21.5)	-5	[-15]	[-2]	[4]	-12	0	RG	0.2	Wait	(0)	2	0	18	10	-0.3,46	64
40	Mar/6	9	9.83	10.49	9.89(-0.7)	9.66(0.21)	9.68(0.52)	9.87	0	9	45(-11.7)	20	[-12]	[8]	[13]	-16	0	UR	0.5	SmallShort?	(0)	9	0	17	20	-0,34	64

41	Mar/3	15	9.77	10.49	9.96(-0.8)	9.64(-0.21)	9.63(-0.1)	9.61	-0.2	10	56(-4)	-5	[-13]	[-7]	[-1]	-66	0	RG	-0	Wait?	(0)	-2	0	0	-10	-0.7,2
42	Mar/3	14	9.77	10.49	10.04(-0.79)	9.66(-0.21)	9.63(0)	9.6	-0.2	10	60(-4.5)	10	[-13]	[-5]	[3]	-66	0	RG	-0.1	Wait	(0)	0	0	2	20	-0.8,4
43	Mar/3	13	9.77	10.49	10.12(-0.78)	9.68(-0.1)	9.64(0.1)	9.65	-0.1	10	65(-4.6)	10	[-13]	[-2]	[-0]	-66	0	RG	0	Wait	(0)	2	0	3	-10	-0.8,4
44	Mar/3	12	9.77	10.49	10.2(-1.07)	9.69(-0.31)	9.63(-0.1)	9.65	-0.1	10	70(-6.8)	15	[-18]	[-9]	[3]	-67	0	RG	0	Wait	(0)	-2	0	4	20	-0.8,3
45	Mar/3	11	9.77	10.49	10.31(-0.87)	9.72(-0.51)	9.64(-0.21)	9.65	-0.1	10	76(-3.4)	20	[-15]	[-12]	[6]	-71	0	RG	0	Wait	(0)	-4	0	4	20	-0.9,2

46	Mar/3	10	9.77	10.49	10.4(-0.86)	9.77(-0.51)	9.66(-0.21)	9.64	-0.1	10	80(-1.2)	10	[-15]	[-12]	[1]	-74	0	RG	-0	Wait	(0)	-4	0	3	0	-1,1
47	Mar/3	9	9.77	10.49	10.49(-0.47)	9.82(-0.71)	9.68(-0.41)	9.63	-0.1	10	81(2.8)	15	[-8]	[-15]	[-1]	-78	0	RG	-0.1	Wait?	(0)	-7	0	2	-11	-1.1,0
48	Mar/2	15	9.69	10.48	10.54(-0.57)	9.89(-0.5)	9.72(-0.31)	9.61	-0.1	12	78(9)	-5	[-10]	[-12]	[-10]	-83	0	RG	-0.1	Wait?	(0)	-5	0	-28	-20	-1.3,0
49	Mar/2	14	9.69	10.48	10.6(-0.28)	9.94(-1.68)	9.75(-0.51)	9.66	-0	12	69(3)	45	[-5]	[-24]	[10]	-83	0	RG	-0.1	Wait	(0)	-9	0	-28	20	-1.3,0
50	Mar/2	13	9.69	10.48	10.63(-0.28)	10.11(-1.56)	9.8(-0.81)	9.75	0.1	12	66(2.5)	25	[-5]	[-28]	[1]	-83	0	RG	-0.1	Wait	(0)	-14	0	-28	20	-1.3,0
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI