|
^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 17, 2023 |
| APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $39.7400 One month high (close): $46.0400
APPN Daily Change: -3.12% Daily StdDev 3.01% APPN EMA_5_Trend: 0.93% 10Minute StdDev: $0.9021
Latest Price : $41.63(-3.12%) | Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($1.1) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($1.7)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: -0.5
| Fri. Mar. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 12 | 42.37 | 41.75 | 41.39(0.07) | 42.17(0.02) | 41.88(-0.48) | 41.51 | -0.5 | | -6 | 58(-0.2) | -45 | [2] | [-17] | [-7] | 2 | -151 | DR | -0.4 | OpenShort | | (4) | -16 | 14 | -17 | -20 | 0.1,49 | 51 | Sample size 36 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: % Up Forces: 42.17(hourly_sma_10 1.59%) Down Forces: Support Levels: 41.39(weak_hourly_sma_20 -0.29%) Resistance Levels: 41.75(daily_ema_10 0.58%) 42.37(daily_ema_20 2.07%)
|
| 2 | Mar/17 | 11 | 42.37 | 41.75 | 41.36(0.02) | 42.16(0.02) | 42.08(-0.75) | 41.34 | -0.6 | | -6 | 58(-0.4) | -50 | [1] | [-26] | [-28] | 6 | -198 | DR | -0.8 | OpenShort | | (1) | -25 | -35 | -26 | -20 | -0,56 | 51 | 3 | Mar/17 | 10 | 42.37 | 41.75 | 41.35(0.12) | 42.15(0.26) | 42.4(-0.38) | 41.76 | -0.4 | | -6 | 58(0.4) | -50 | [4] | [-9] | [-19] | 34 | -107 | DR | -0.7 | OpenShort | | (4) | -13 | -26 | -17 | -20 | 0.4,74 | 51 | 4 | Mar/17 | 9 | 42.37 | 41.75 | 41.3(0.15) | 42.04(0.41) | 42.56(-0.3) | 42.08 | -0.2 | | -6 | 58(0.9) | -50 | [5] | [-4] | [-26] | 54 | -25 | DR | -0.5 | OpenShort? | | (4) | -10 | -49 | -18 | -20 | 0.8,84 | 51 | 5 | Mar/16 | 15 | 42.53 | 42.02 | 41.24(0.17) | 41.87(0.53) | 42.69(0.52) | 42.68 | 0.1 | | -3 | 57(5.8) | 20 | [6] | [28] | [3] | 83 | 313 | UT | -0 | OpenLong? | | (8) | 17 | 10 | -10 | 16 | 1.6,93 | 53 | | | |
6 | Mar/16 | 14 | 42.53 | 42.02 | 41.17(0.29) | 41.65(0.58) | 42.47(0.52) | 42.56 | 0 | | -3 | 51(2.3) | 25 | [10] | [30] | [-9] | 86 | 185 | CR | 0.1 | OpenShort | | (7) | 17 | -27 | -15 | 20 | 1.6,96 | 53 | 7 | Mar/16 | 13 | 42.53 | 42.02 | 41.05(0.29) | 41.41(0.68) | 42.25(0.88) | 42.89 | 0.2 | | -3 | 49(7.2) | 50 | [10] | [43] | [14] | 108 | 381 | UT | 0.8 | HoldLong | | (11) | 29 | 17 | 2 | 20 | 2.3,100 | 53 | 8 | Mar/16 | 12 | 42.53 | 42.02 | 40.93(0.29) | 41.13(0.61) | 41.88(0.92) | 42.68 | 0.1 | | -3 | 42(6.6) | 50 | [10] | [43] | [11] | 113 | 373 | UT | 1.1 | HoldLong | | (10) | 31 | -2 | 8 | 20 | 2.5,100 | 53 | 9 | Mar/16 | 11 | 42.53 | 42.02 | 40.81(0.27) | 40.88(0.52) | 41.5(1.17) | 42.71 | 0.1 | | -3 | 35(11.6) | 50 | [9] | [50] | [54] | 130 | 493 | UT | 2.1 | HoldLong | | (11) | 39 | 99 | 27 | 20 | 3.2,100 | 53 | 10 | Mar/16 | 10 | 42.53 | 42.02 | 40.7(0.1) | 40.67(0.17) | 41.02(0.51) | 41.53 | -0.6 | | -3 | 24(2.4) | 35 | [3] | [21] | [17] | 101 | 229 | UT | 1.3 | HoldLong | | (4) | 17 | 9 | 32 | 20 | 2.1,98 | 53 | | | |
11 | Mar/16 | 9 | 42.53 | 42.02 | 40.66(0.17) | 40.6(0.1) | 40.81(0.59) | 41.42 | -0.7 | | -3 | 21(0.7) | 50 | [6] | [23] | [26] | 89 | 167 | UT | 1.7 | HoldLong? | | (4) | 20 | 26 | 42 | 20 | 2.1,86 | 53 | 12 | Mar/15 | 15 | 42.57 | 41.98 | 40.59(0.22) | 40.56(0.05) | 40.57(0.5) | 41.11 | -0.9 | | -4 | 21(-3.9) | 50 | [7] | [19] | [19] | 49 | 41 | UT | 1.6 | OpenLong? | | (4) | 17 | 26 | 29 | 20 | 1.5,61 | 38 | 13 | Mar/15 | 14 | 42.57 | 41.98 | 40.5(0.15) | 40.54(-0.05) | 40.37(0.3) | 40.81 | -1 | | -4 | 24(-2.4) | 50 | [5] | [10] | [20] | 6 | 5 | UT | 1.1 | OpenLong | | (7) | 10 | 36 | 15 | 20 | 0.7,38 | 38 | 14 | Mar/15 | 13 | 42.57 | 41.98 | 40.44(0.15) | 40.56(-0.12) | 40.25(-0.17) | 40.39 | -1.3 | | -4 | 27(-4.9) | 0 | [5] | [-7] | [-2] | -37 | -197 | DR | 0.3 | OpenShort | | (4) | -6 | 0 | -8 | -10 | -0.1,16 | 38 | 15 | Mar/15 | 12 | 42.57 | 41.98 | 40.38(0.2) | 40.61(-0.2) | 40.32(-0.15) | 40.39 | -1.3 | | -4 | 32(-5.8) | 20 | [7] | [-7] | [4] | -38 | -232 | RG | 0.1 | Wait | | (6) | -5 | 22 | -14 | -5 | 0,12 | 38 | | | |
16 | Mar/15 | 11 | 42.57 | 41.98 | 40.3(0.07) | 40.69(-0.02) | 40.38(-0.44) | 40.14 | -1.4 | | -4 | 38(-1.3) | -45 | [2] | [-15] | [-13] | -38 | -215 | DR | -0.4 | OpenShort | | (6) | -15 | -3 | -29 | -20 | -0.3,20 | 38 | 17 | Mar/15 | 10 | 42.57 | 41.98 | 40.27(0.05) | 40.7(-0.1) | 40.56(-0.37) | 40.18 | -1.4 | | -4 | 39(-0.4) | -40 | [2] | [-14] | [-10] | -13 | -158 | DR | -0.6 | OpenShort | | (2) | -13 | -3 | -23 | -20 | -0.1,40 | 38 | 18 | Mar/15 | 9 | 42.57 | 41.98 | 40.25(0.12) | 40.74(0.02) | 40.71(-0.37) | 40.22 | -1.4 | | -4 | 39(-2.2) | -45 | [4] | [-11] | [-23] | 5 | -217 | DR | -0.7 | OpenShort? | | (2) | -13 | -39 | -22 | -20 | -0,55 | 38 | 19 | Mar/14 | 15 | 42.62 | 42.01 | 40.2(0.12) | 40.73(0.02) | 40.86(-0.07) | 40.68 | -1.2 | | -4 | 41(-0.7) | -15 | [4] | [-2] | [-4] | 49 | -15 | DR | -0.3 | OpenShort? | | (7) | -2 | -2 | -5 | -20 | 0.7,81 | 40 | 20 | Mar/14 | 14 | 42.62 | 42.01 | 40.15(-0.05) | 40.73(0) | 40.89(-0.24) | 40.71 | -1.1 | | -4 | 42(-1.4) | -50 | [-2] | [-9] | [-9] | 56 | 131 | DT | -0.3 | OpenShort | | (5) | -8 | -25 | -3 | 0 | 0.8,86 | 40 | | | |
21 | Mar/14 | 13 | 42.62 | 42.01 | 40.17(-0.02) | 40.72(0.27) | 40.99(0.42) | 41.01 | -1 | | -4 | 44(-1) | -15 | [-1] | [18] | [4] | 72 | 331 | UR | 0 | SmallShort | | (-1) | 14 | 7 | 9 | -2 | 1.2,92 | 40 | 22 | Mar/14 | 12 | 42.62 | 42.01 | 40.18(-0.15) | 40.61(0.37) | 40.82(0.15) | 40.93 | -1 | | -4 | 45(-5) | -50 | [-5] | [9] | [-3] | 64 | 371 | RG | 0.1 | Wait | | (-2) | 5 | -7 | 6 | -15 | 1,89 | 40 | 23 | Mar/14 | 11 | 42.62 | 42.01 | 40.24(-0.2) | 40.46(0.35) | 40.76(0.37) | 41.01 | -1 | | -4 | 50(-8.5) | -40 | [-7] | [16] | [9] | 66 | 468 | UR | 0.3 | SmallShort | | (-4) | 12 | 16 | 19 | 7 | 0.9,93 | 40 | 24 | Mar/14 | 10 | 42.62 | 42.01 | 40.32(-0.27) | 40.32(0.4) | 40.61(0.1) | 40.82 | -1.1 | | -4 | 58(-9.4) | -50 | [-9] | [7] | [-7] | 46 | 398 | RG | 0.2 | Wait | | (-9) | 3 | -30 | 15 | 2 | 0.5,83 | 40 | 25 | Mar/14 | 9 | 42.62 | 42.01 | 40.43(-0.3) | 40.16(0.6) | 40.57(0.27) | 41.17 | -0.9 | | -4 | 67(-10.4) | -30 | [-10] | [16] | [34] | 45 | 527 | UR | 0.5 | SmallShort? | | (-8) | 9 | 78 | 19 | 20 | 0.7,77 | 40 | | | |
26 | Mar/13 | 15 | 42.63 | 42.11 | 40.55(-0.32) | 39.92(0.2) | 40.46(0.15) | 40.27 | -1.4 | | -4 | 78(-5.9) | -50 | [-11] | [4] | [-5] | 8 | 272 | RG | -0.1 | Wait? | | (-15) | 5 | -23 | 8 | 20 | -0.2,63 | 43 | 27 | Mar/13 | 14 | 42.63 | 42.11 | 40.68(-0.29) | 39.84(0.18) | 40.4(0.6) | 40.54 | -1.2 | | -4 | 84(-4.8) | -30 | [-10] | [19] | [17] | 2 | 389 | UR | 0.1 | SmallShort | | (-11) | 20 | 28 | 9 | 20 | -0.1,54 | 43 | 28 | Mar/13 | 13 | 42.63 | 42.11 | 40.8(-0.37) | 39.77(0.23) | 40.16(0.27) | 40.22 | -1.4 | | -4 | 89(-4.3) | -50 | [-12] | [8] | [-4] | -11 | 276 | RG | 0 | Wait | | (-12) | 9 | -26 | 13 | 20 | -0.4,49 | 43 | 29 | Mar/13 | 12 | 42.63 | 42.11 | 40.95(-0.29) | 39.68(0.23) | 40.05(0.73) | 40.52 | -1.3 | | -4 | 93(-3.6) | -30 | [-10] | [24] | [6] | -16 | 341 | UR | 0.3 | SmallShort | | (-12) | 24 | -16 | 18 | 20 | -0.3,42 | 43 | 30 | Mar/13 | 11 | 42.63 | 42.11 | 41.07(-0.32) | 39.59(-0.08) | 39.76(0.96) | 40.71 | -1.1 | | -4 | 96(-3.9) | -10 | [-11] | [27] | [40] | -26 | 444 | UR | 0.6 | SmallShort | | (-10) | 32 | 58 | 15 | 20 | -0.2,29 | 43 | | | |
31 | Mar/13 | 10 | 42.63 | 42.11 | 41.2(-0.39) | 39.62(-0.3) | 39.38(0.36) | 40.04 | -1.5 | | -4 | 100(-3.4) | 5 | [-13] | [2] | [34] | -49 | 176 | UR | 0.4 | SmallShort | | (-14) | 12 | 61 | 12 | 20 | -0.7,19 | 43 | 32 | Mar/13 | 9 | 42.63 | 42.11 | 41.36(-0.51) | 39.74(-0.7) | 39.24(-0.33) | 39.35 | -2 | | -4 | 104(1.6) | -50 | [-17] | [-28] | [-1] | -69 | -82 | DT | 0.1 | OpenShort? | | (-19) | -11 | -21 | 8 | 20 | -1.2,11 | 43 | 33 | Mar/10 | 15 | 42.68 | 42.29 | 41.57(-0.43) | 40.02(-0.74) | 39.37(0.2) | 39.59 | -1.9 | | -5 | 102(-1.2) | -30 | [-14] | [-11] | [22] | -72 | -24 | DP | 0.1 | OpenShort? | | (-16) | 7 | 41 | 5 | 20 | -1.2,8 | 32 | 34 | Mar/10 | 14 | 42.68 | 42.29 | 41.75(-0.52) | 40.32(-0.96) | 39.29(-0.3) | 39.13 | -2.2 | | -5 | 103(4.9) | -50 | [-17] | [-32] | [9] | -84 | -205 | DP | -0.1 | OpenShort | | (-19) | -10 | 28 | 3 | -13 | -1.5,4 | 32 | 35 | Mar/10 | 13 | 42.68 | 42.29 | 41.97(-0.57) | 40.71(-1.14) | 39.41(-1.15) | 38.82 | -2.4 | | -5 | 98(8.3) | -50 | [-19] | [-64] | [-26] | -93 | -480 | DT | -0.4 | OpenShort | | (-20) | -38 | -60 | 7 | -20 | -2,7 | 32 | | | |
36 | Mar/10 | 12 | 42.68 | 42.29 | 42.21(-0.52) | 41.18(-0.84) | 39.87(-0.89) | 39.5 | -1.9 | | -5 | 90(5.3) | -50 | [-17] | [-50] | [-16] | -88 | -356 | DT | -0.3 | OpenShort | | (-18) | -30 | -29 | 13 | -20 | -1.8,7 | 32 | 37 | Mar/10 | 11 | 42.68 | 42.29 | 42.43(-0.52) | 41.53(-0.74) | 40.23(-1.08) | 39.83 | -1.7 | | -5 | 85(6) | -50 | [-17] | [-55] | [8] | -93 | -372 | DP | -0.3 | OpenShort | | (-18) | -36 | 53 | 6 | -20 | -1.9,5 | 32 | 38 | Mar/10 | 10 | 42.68 | 42.29 | 42.65(-0.58) | 41.84(-0.95) | 40.67(-1.74) | 39.23 | -2.1 | | -5 | 79(15.2) | -50 | [-19] | [-81] | [-34] | -115 | -662 | DT | -1.1 | HoldShort | | (-20) | -58 | -39 | -1 | -20 | -2.6,0 | 32 | 39 | Mar/10 | 9 | 42.68 | 42.29 | 42.9(-0.51) | 42.24(-0.73) | 41.39(-1.45) | 39.68 | -1.8 | | -5 | 64(12.8) | -50 | [-17] | [-67] | [-62] | -128 | -609 | DT | -1.6 | HoldShort? | | (-19) | -48 | -121 | -7 | -20 | -3.1,0 | 32 | 40 | Mar/9 | 15 | 42.8 | 42.57 | 43.12(-0.44) | 42.55(-0.51) | 42(-1.13) | 41.11 | -1.1 | | -4 | 51(-0.8) | -50 | [-15] | [-52] | [-19] | -110 | -318 | DT | -1.1 | CloseShort? | | (-15) | -38 | -18 | -12 | -20 | -2.4,0 | 39 | | | |
41 | Mar/9 | 14 | 42.8 | 42.57 | 43.31(-0.37) | 42.77(-0.51) | 42.48(-0.86) | 41.33 | -1 | | -4 | 52(8) | -50 | [-12] | [-43] | [-31] | -113 | -311 | DT | -1.5 | HoldShort | | (-15) | -29 | -53 | -17 | -20 | -2.5,0 | 39 | 42 | Mar/9 | 13 | 42.8 | 42.57 | 43.47(-0.32) | 42.99(-0.3) | 42.85(-0.37) | 41.97 | -0.5 | | -4 | 44(2.1) | -50 | [-11] | [-22] | [-30] | -107 | -135 | DT | -1.3 | HoldShort | | (-11) | -12 | -55 | -21 | -20 | -2.3,1 | 39 | 43 | Mar/9 | 12 | 42.8 | 42.57 | 43.61(-0.23) | 43.12(-0.14) | 43.01(-0.23) | 42.65 | -0.1 | | -4 | 42(-0.1) | -50 | [-8] | [-14] | [-11] | -73 | -57 | DT | -0.6 | OpenShort | | (-9) | -8 | -24 | 0 | -20 | -1.5,15 | 39 | 44 | Mar/9 | 11 | 42.8 | 42.57 | 43.71(-0.27) | 43.18(-0.12) | 43.11(-0.02) | 42.94 | 0.1 | | -4 | 42(-4.5) | -50 | [-9] | [-7] | [-15] | -63 | 73 | DT | -0.3 | OpenShort | | (-7) | -1 | -46 | 8 | -12 | -1.2,17 | 39 | 45 | Mar/9 | 10 | 42.8 | 42.57 | 43.83(-0.18) | 43.18(0) | 43.12(0.21) | 43.51 | 0.5 | | -4 | 46(-4.6) | -10 | [-6] | [3] | [19] | -44 | 154 | UR | 0.6 | SmallShort | | (-7) | 7 | 38 | 12 | 20 | -0.5,19 | 39 | | | |
46 | Mar/9 | 9 | 42.8 | 42.57 | 43.91(-0.23) | 43.23(-0.23) | 43.03(-0.25) | 43.04 | 0.2 | | -4 | 51(0) | -45 | [-8] | [-16] | [5] | -73 | -42 | DP | 0 | OpenShort? | | (-9) | -8 | 12 | 6 | 2 | -1.1,5 | 39 | 47 | Mar/8 | 15 | 42.92 | 42.92 | 44.01(-0.2) | 43.33(-0.28) | 43.14(-0.21) | 42.89 | -0 | | -1 | 51(-0.2) | -35 | [-7] | [-14] | [-6] | -86 | -109 | DT | -0.3 | HoldShort? | | (-9) | -7 | -18 | 0 | -2 | -1.5,2 | 47 | 48 | Mar/8 | 14 | 42.92 | 42.92 | 44.1(-0.18) | 43.45(-0.23) | 43.23(-0.07) | 43.11 | 0.1 | | -1 | 51(1.6) | -25 | [-6] | [-8] | [-2] | -81 | -62 | DT | -0.2 | OpenShort | | (-6) | -2 | 9 | -27 | -9 | -1.3,2 | 47 | 49 | Mar/8 | 13 | 42.92 | 42.92 | 44.18(-0.2) | 43.55(-0.34) | 43.26(-0.21) | 43 | 0.1 | | -1 | 49(3.5) | -50 | [-7] | [-15] | [-13] | -90 | -127 | DT | -0.4 | OpenShort | | (-7) | -7 | -18 | -30 | -20 | -1.7,3 | 47 | 50 | Mar/8 | 12 | 42.92 | 42.92 | 44.27(-0.11) | 43.7(-0.34) | 43.35(-0.14) | 43.23 | 0.2 | | -1 | 46(2.6) | -25 | [-4] | [-12] | [-11] | -87 | -158 | DT | -0.2 | OpenShort | | (-6) | -5 | -19 | -29 | 0 | -1.6,3 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|