|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $538.5200 One month high (close): $559.7000
TMO Daily Change: -1.75% Daily StdDev 1.58% TMO EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $547.34(-1.75%) | Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 12 | 549.32 | 550.27 | 547.18(-0.02) | 551.46(0.05) | 550.23(-0.31) | 548.31 | -0.2 | | -1 | 95(-0.5) | -35 | [-1] | [-19] | [2] | 7 | -38 | DP | -0.3 | OpenShort | | (-2) | -20 | 26 | -16 | -20 | 0.2,52 | 54 | Sample size 10 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces: 551.46(hourly_sma_10 0.57%)
Down Forces: 547.18(hourly_sma_20 -0.21%)
Support Levels:
Resistance Levels: 549.32(daily_ema_20 0.18%) 550.27(daily_ema_10 0.36%)
|
| | | 2 | Mar/17 | 11 | 549.32 | 550.27 | 547.29(-0.06) | 551.17(0.09) | 551.92(-0.36) | 546.05 | -0.5 | | -1 | 96(-1.5) | -50 | [-4] | [-22] | [-20] | 4 | -50 | DT | -0.9 | OpenShort | | (-3) | -23 | -28 | -24 | -20 | -0.2,59 | 54 | | 3 | Mar/17 | 10 | 549.32 | 550.27 | 547.62(-0.08) | 550.69(0.15) | 553.92(-0.12) | 548.52 | -0.1 | | -1 | 97(-4.9) | -50 | [-5] | [-5] | [-20] | 30 | 71 | DT | -0.8 | OpenShort | | (-3) | -8 | -36 | -17 | -20 | 0.1,77 | 54 | | 4 | Mar/17 | 9 | 549.32 | 550.27 | 548.04(-0.06) | 549.85(0.2) | 554.61(-0.02) | 551.71 | 0.4 | | -1 | 102(-4.7) | -50 | [-4] | [3] | [-20] | 54 | 126 | RG | -0.4 | Wait? | | (-3) | -1 | -53 | -7 | -15 | 0.5,91 | 54 | | 5 | Mar/16 | 15 | 549.8 | 551.43 | 548.36(0.06) | 548.76(0.34) | 554.7(0.37) | 556.38 | 1 | | 1 | 107(7.1) | 35 | [4] | [36] | [3] | 77 | 184 | UT | 0.2 | OpenLong? | | (-1) | 23 | -4 | 11 | 20 | 1.1,99 | 58 | | | | |
| 6 | Mar/16 | 14 | 549.8 | 551.43 | 548.03(0.13) | 546.91(0.37) | 552.64(0.41) | 556.73 | 1 | | 1 | 100(2.9) | 50 | [8] | [40] | [8] | 81 | 133 | UT | 0.6 | OpenLong | | (4) | 26 | 6 | 15 | 20 | 1.3,98 | 58 | | 7 | Mar/16 | 13 | 549.8 | 551.43 | 547.34(0.11) | 544.91(0.35) | 550.41(0.56) | 556.15 | 0.9 | | 1 | 97(4.6) | 50 | [7] | [49] | [27] | 74 | 190 | UT | 0.9 | OpenLong | | (8) | 35 | 50 | 29 | 20 | 1.3,91 | 58 | | 8 | Mar/16 | 12 | 549.8 | 551.43 | 546.76(0.06) | 543.03(0.12) | 547.35(0.43) | 551.75 | 0.3 | | 1 | 92(1.3) | 40 | [4] | [33] | [8] | 43 | 138 | UT | 0.7 | OpenLong | | (4) | 27 | -8 | 23 | 20 | 0.8,73 | 58 | | 9 | Mar/16 | 11 | 549.8 | 551.43 | 546.43(0.06) | 542.38(0.01) | 545.03(0.44) | 552.48 | 0.4 | | 1 | 91(2.1) | 50 | [4] | [30] | [39] | 37 | 161 | UT | 1.2 | OpenLong | | (4) | 28 | 70 | 29 | 20 | 1,62 | 58 | | 10 | Mar/16 | 10 | 549.8 | 551.43 | 546.1(-0.03) | 542.32(-0.12) | 542.63(0.25) | 546.37 | -0.5 | | 1 | 89(-0.2) | 25 | [-2] | [12] | [12] | -13 | 94 | UR | 0.6 | SmallShort | | (0) | 16 | 11 | 16 | 20 | 0,37 | 58 | | | | |
| 11 | Mar/16 | 9 | 549.8 | 551.43 | 546.26(0.01) | 542.95(-0.08) | 541.28(0.34) | 545.4 | -0.6 | | 1 | 89(-0.1) | 50 | [1] | [20] | [22] | -27 | 57 | UT | 0.7 | OpenLong? | | (-2) | 22 | 48 | 12 | 20 | -0.1,26 | 58 | | 12 | Mar/15 | 15 | 550.15 | 550.56 | 546.21(-0.02) | 543.41(-0.2) | 539.42(0.15) | 541.24 | -1.2 | | -3 | 89(10) | 20 | [-1] | [2] | [8] | -50 | -31 | UR | 0.3 | SmallShort? | | (-3) | 10 | 14 | 12 | 16 | -0.8,20 | 46 | | 13 | Mar/15 | 14 | 550.15 | 550.56 | 546.31(-0.04) | 544.5(-0.32) | 538.61(-0.22) | 539.99 | -1.3 | | -3 | 79(2.4) | -25 | [-3] | [-25] | [-2] | -60 | -136 | DT | 0.2 | OpenShort | | (-2) | -14 | -13 | 11 | 6 | -1,15 | 46 | | 14 | Mar/15 | 13 | 550.15 | 550.56 | 546.53(-0.01) | 546.27(-0.3) | 539.79(-0.41) | 541.08 | -1.2 | | -3 | 77(0.8) | 0 | [-1] | [-36] | [12] | -64 | -193 | RG | 0.2 | Wait | | (-1) | -26 | 34 | 3 | -0 | -0.9,9 | 46 | | 15 | Mar/15 | 12 | 550.15 | 550.56 | 546.61(-0.04) | 547.94(-0.23) | 541.99(-0.5) | 538.2 | -1.6 | | -3 | 76(3.4) | -40 | [-3] | [-40] | [-4] | -86 | -235 | DT | -0.7 | OpenShort | | (-3) | -31 | 19 | -22 | -20 | -1.5,2 | 46 | | | | |
| 16 | Mar/15 | 11 | 550.15 | 550.56 | 546.83(-0.09) | 549.19(-0.1) | 544.69(-0.49) | 536.58 | -1.8 | | -3 | 73(6.1) | -50 | [-6] | [-36] | [-22] | -93 | -224 | DT | -1.5 | OpenShort | | (-3) | -31 | -13 | -42 | -20 | -1.9,5 | 46 | | 17 | Mar/15 | 10 | 550.15 | 550.56 | 547.32(-0.12) | 549.76(-0.15) | 547.37(-0.59) | 537.69 | -1.6 | | -3 | 67(7.3) | -50 | [-8] | [-44] | [-44] | -72 | -207 | DT | -1.9 | OpenShort | | (-6) | -37 | -85 | -33 | -20 | -1.9,26 | 46 | | 18 | Mar/15 | 9 | 550.15 | 550.56 | 547.32(0) | 550.6(0.02) | 550.64(-0.38) | 545.11 | -0.7 | | -3 | 59(-0.1) | -50 | [0] | [-24] | [-36] | -21 | -146 | DR | -1.2 | OpenShort? | | (-3) | -24 | -84 | -18 | -20 | -0.6,44 | 46 | | 19 | Mar/14 | 15 | 551.52 | 550.36 | 547.95(0.02) | 550.47(0.11) | 552.75(-0.2) | 552.5 | 0.1 | | -2 | 59(8.4) | -30 | [1] | [-8] | [4] | 32 | 10 | RG | -0.1 | Wait? | | (4) | -13 | 14 | -9 | 3 | 1,57 | 54 | | 20 | Mar/14 | 14 | 551.52 | 550.36 | 547.85(-0.02) | 549.87(0.05) | 553.88(0.04) | 551.25 | -0 | | -2 | 51(-1.2) | -25 | [-1] | [5] | [0] | 27 | 90 | RG | -0.6 | Wait | | (1) | 3 | 9 | -19 | 5 | 0.8,57 | 54 | | | | |
| 21 | Mar/14 | 13 | 551.52 | 550.36 | 547.95(-0.05) | 549.57(0.09) | 553.67(0.26) | 550.49 | -0.1 | | -2 | 52(-3.6) | -40 | [-3] | [19] | [-10] | 34 | 165 | RG | -0.7 | Wait | | (-2) | 16 | -24 | -7 | -9 | 0.6,69 | 54 | | 22 | Mar/14 | 12 | 551.52 | 550.36 | 548.24(-0.07) | 549.06(0.16) | 552.23(0.29) | 552.6 | 0.1 | | -2 | 56(-7) | -50 | [-4] | [23] | [-12] | 59 | 222 | RG | 0.1 | Wait | | (-2) | 18 | -48 | 21 | 11 | 0.9,86 | 54 | | 23 | Mar/14 | 11 | 551.52 | 550.36 | 548.62(-0.05) | 548.16(0.25) | 550.64(0.45) | 556.9 | 0.6 | | -2 | 63(-6.6) | -10 | [-3] | [36] | [8] | 85 | 312 | UR | 1.1 | SmallShort | | (-2) | 28 | -15 | 48 | 20 | 1.5,97 | 54 | | 24 | Mar/14 | 10 | 551.52 | 550.36 | 548.91(-0.04) | 546.78(0.29) | 548.18(0.46) | 558.23 | 0.8 | | -2 | 69(-5.3) | 5 | [-3] | [38] | [43] | 56 | 325 | UR | 1.7 | SmallShort | | (-3) | 29 | 91 | 35 | 20 | 1.5,68 | 54 | | 25 | Mar/14 | 9 | 551.52 | 550.36 | 549.11(-0.12) | 545.2(0.13) | 545.67(0.04) | 550.19 | -0.2 | | -2 | 75(-7) | 5 | [-8] | [6] | [33] | -3 | 150 | UR | 0.7 | SmallShort? | | (-8) | 3 | 85 | 14 | 20 | 0.2,42 | 54 | | | | |
| 26 | Mar/13 | 15 | 552.33 | 548.95 | 549.76(-0.17) | 544.47(-0.07) | 545.47(-0.07) | 542.81 | -0.9 | | -6 | 82(8.2) | -50 | [-11] | [-10] | [-9] | -59 | 22 | DT | -0.4 | OpenShort? | | (-12) | -4 | -22 | -5 | -5 | -1,16 | 44 | | 27 | Mar/13 | 14 | 552.33 | 548.95 | 550.7(-0.08) | 544.87(-0.08) | 545.86(0.04) | 544.73 | -0.8 | | -6 | 74(1.2) | -35 | [-5] | [-2] | [0] | -49 | -17 | DT | -0.2 | OpenShort | | (-10) | 3 | -3 | -1 | 14 | -0.8,21 | 44 | | 28 | Mar/13 | 13 | 552.33 | 548.95 | 551.13(-0.07) | 545.3(-0.03) | 545.65(0.03) | 545.02 | -0.7 | | -6 | 72(1.5) | -35 | [-5] | [-1] | [-5] | -46 | -30 | DT | -0.1 | OpenShort | | (-5) | 2 | -17 | 6 | 1 | -0.8,24 | 44 | | 29 | Mar/13 | 12 | 552.33 | 548.95 | 551.54(-0.05) | 545.49(-0.07) | 545.49(0.13) | 546.5 | -0.6 | | -6 | 71(0.8) | -35 | [-3] | [5] | [-3] | -45 | -5 | RG | 0.1 | Wait | | (-4) | 8 | -20 | 10 | 20 | -0.7,23 | 44 | | 30 | Mar/13 | 11 | 552.33 | 548.95 | 551.82(-0.07) | 545.85(-0.08) | 544.77(0.26) | 548.26 | -0.4 | | -6 | 70(-0.5) | 0 | [-5] | [12] | [19] | -46 | 79 | UR | 0.5 | SmallShort | | (-3) | 17 | 38 | 13 | 20 | -0.5,17 | 44 | | | | |
| 31 | Mar/13 | 10 | 552.33 | 548.95 | 552.19(-0.1) | 546.27(-0.18) | 543.37(-0.03) | 544.91 | -0.7 | | -6 | 71(0.3) | -35 | [-6] | [-10] | [8] | -65 | -36 | DP | 0.2 | OpenShort | | (-7) | -2 | 14 | 8 | 20 | -1,10 | 44 | | 32 | Mar/13 | 9 | 552.33 | 548.95 | 552.76(-0.1) | 547.25(-0.33) | 543.54(-0.26) | 543.72 | -0.9 | | -6 | 70(4.4) | -50 | [-6] | [-30] | [3] | -76 | -125 | DP | 0 | OpenShort? | | (-8) | -17 | 2 | 7 | 16 | -1.3,7 | 44 | | 33 | Mar/10 | 15 | 553.79 | 549.1 | 553.3(-0.06) | 549.07(-0.35) | 544.94(-0.08) | 543.55 | -1 | | -6 | 66(5.7) | -40 | [-4] | [-18] | [1] | -84 | -140 | DP | -0.2 | OpenShort? | | (-6) | -5 | 4 | -2 | 3 | -1.5,4 | 39 | | 34 | Mar/10 | 14 | 553.79 | 549.1 | 553.62(-0.07) | 550.98(-0.37) | 545.39(-0.29) | 543.16 | -1 | | -6 | 60(4.6) | -50 | [-5] | [-32] | [2] | -90 | -193 | DP | -0.4 | OpenShort | | (-4) | -19 | 14 | -6 | -20 | -1.7,3 | 39 | | 35 | Mar/10 | 13 | 553.79 | 549.1 | 554.02(-0.07) | 553.05(-0.37) | 546.98(-0.42) | 541.99 | -1.1 | | -6 | 56(5.7) | -50 | [-5] | [-40] | [-25] | -96 | -255 | DT | -0.9 | OpenShort | | (-5) | -27 | -57 | -4 | -20 | -2.1,7 | 39 | | | | |
| 36 | Mar/10 | 12 | 553.79 | 549.1 | 554.42(-0.02) | 555.11(-0.26) | 549.3(-0.3) | 546.96 | -0.7 | | -6 | 50(1.3) | -50 | [-1] | [-28] | [-13] | -78 | -186 | DT | -0.4 | OpenShort | | (-2) | -19 | -24 | -9 | -20 | -1.4,7 | 39 | | 37 | Mar/10 | 11 | 553.79 | 549.1 | 554.54(-0.02) | 556.55(-0.07) | 550.98(-0.39) | 549.06 | -0.5 | | -6 | 49(0.7) | -35 | [-1] | [-28] | [1] | -72 | -180 | DP | -0.4 | OpenShort | | (-1) | -25 | 32 | -20 | -20 | -1.1,6 | 39 | | 38 | Mar/10 | 10 | 553.79 | 549.1 | 554.63(-0.08) | 556.93(-0.15) | 553.14(-0.67) | 546.26 | -0.7 | | -6 | 48(4.3) | -50 | [-5] | [-49] | [-30] | -85 | -240 | DT | -1.4 | OpenShort | | (-3) | -43 | -47 | -36 | -20 | -1.7,8 | 39 | | 39 | Mar/10 | 9 | 553.79 | 549.1 | 555.07(-0.03) | 557.75(-0.01) | 556.87(-0.4) | 550.4 | -0.3 | | -6 | 44(0.6) | -50 | [-2] | [-27] | [-24] | -52 | -152 | DT | -1.4 | OpenShort? | | (-2) | -26 | -32 | -40 | -20 | -1,23 | 39 | | 40 | Mar/9 | 15 | 555.03 | 549.11 | 555.25(-0.07) | 557.79(-0.06) | 559.12(-0.34) | 553.23 | -0.2 | | -7 | 43(-0.4) | -50 | [-5] | [-25] | [-19] | -11 | -56 | DT | -1.3 | OpenShort? | | (-1) | -22 | -29 | -34 | -20 | -0.4,49 | 46 | | | | |
| 41 | Mar/9 | 14 | 555.03 | 549.11 | 555.64(-0.02) | 558.14(-0.04) | 561(-0.22) | 555.84 | 0.1 | | -7 | 43(-0.6) | -50 | [-1] | [-16] | [-22] | 24 | -35 | DT | -1.1 | OpenShort | | (-3) | -14 | -49 | -23 | -20 | 0,74 | 46 | | 42 | Mar/9 | 13 | 555.03 | 549.11 | 555.77(0.01) | 558.34(0.14) | 562.24(0.27) | 560.28 | 0.5 | | -7 | 44(0.5) | -45 | [1] | [22] | [-10] | 68 | 139 | CR | -0.4 | HoldShort | | (1) | 17 | -31 | 1 | -2 | 1,93 | 46 | | 43 | Mar/9 | 12 | 555.03 | 549.11 | 555.71(0.02) | 557.54(0.23) | 560.73(0.38) | 563.12 | 0.8 | | -7 | 43(1.4) | -20 | [1] | [32] | [5] | 90 | 207 | RG | 0.5 | Wait | | (2) | 24 | 0 | 18 | 20 | 1.6,100 | 46 | | 44 | Mar/9 | 11 | 555.03 | 549.11 | 555.71(0) | 556.25(0.23) | 558.63(0.39) | 563.12 | 0.8 | | -7 | 42(0.1) | -10 | [0] | [32] | [13] | 93 | 241 | UR | 1 | SmallShort | | (1) | 25 | 9 | 43 | 20 | 1.7,100 | 46 | | 45 | Mar/9 | 10 | 555.03 | 549.11 | 555.6(-0.01) | 554.97(0.24) | 556.44(0.24) | 562.29 | 0.7 | | -7 | 42(-1.5) | -30 | [-1] | [23] | [11] | 65 | 192 | UR | 1.3 | SmallShort | | (-1) | 15 | 6 | 33 | 20 | 1.5,77 | 46 | | | | |
| 46 | Mar/9 | 9 | 555.03 | 549.11 | 555.68(-0.04) | 553.64(0.2) | 555.1(0.12) | 561.76 | 0.6 | | -7 | 43(-3.6) | -25 | [-3] | [13] | [40] | 36 | 182 | UR | 1.4 | SmallShort? | | (-2) | 8 | 96 | 23 | 20 | 1.3,53 | 46 | | 47 | Mar/8 | 15 | 556.22 | 548.81 | 555.93(-0.08) | 552.54(0.04) | 554.44(0.02) | 553.27 | -0.2 | | -8 | 47(3.4) | -50 | [-5] | [1] | [1] | -36 | 36 | UR | -0.2 | SmallShort? | | (-8) | 1 | 6 | -9 | 3 | -0.5,27 | 40 | | 48 | Mar/8 | 14 | 556.22 | 548.81 | 556.38(-0.06) | 552.34(-0.01) | 554.35(0.08) | 552.72 | -0.3 | | -8 | 44(0.3) | -45 | [-4] | [4] | [0] | -35 | 12 | RG | -0.3 | Wait | | (-6) | 5 | 5 | -12 | 5 | -0.7,33 | 40 | | 49 | Mar/8 | 13 | 556.22 | 548.81 | 556.71(-0.06) | 552.38(-0.07) | 553.88(0.05) | 552.29 | -0.3 | | -8 | 43(0.8) | -50 | [-4] | [0] | [-16] | -32 | -6 | DT | -0.3 | OpenShort | | (-4) | 3 | -46 | -11 | 11 | -0.9,41 | 40 | | 50 | Mar/8 | 12 | 556.22 | 548.81 | 557.04(-0.01) | 552.77(-0.06) | 553.6(0.27) | 556.36 | 0 | | -8 | 43(-0.1) | -30 | [-1] | [15] | [0] | -10 | 68 | RG | 0.5 | Wait | | (-1) | 17 | -13 | -3 | 20 | -0.1,43 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|