SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $18.4000 One month high (close): $20.6300

SLV Daily Change: 3.56% Daily StdDev 1.84% SLV EMA_5_Trend: 1.82% 10Minute StdDev: $0.2741

Latest Price : $20.63(3.56%)

Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.1) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.43%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	12	19.44	19.43	20.09(0.05)	20.07(0.15)	20.26(0.45)	20.37	1.6	4	30(1.7)	50	[3]	[32]	[6]	86	201	UT	0.6	OpenLong	(3)	25	-8	18	20	1.5,98	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.09(hourly_sma_20 -1.37%) 20.07(hourly_sma_10 -1.47%) 19.44(daily_ema_20 -4.57%) 19.43(daily_ema_10 -4.61%) Resistance Levels:

2	Mar/17	11	19.44	19.43	20.08(0.1)	20.04(0.2)	20.17(0.6)	20.4	1.6	4	29(3.2)	50	[5]	[42]	[18]	93	210	UT	1.3	OpenLong	(3)	33	11	49	20	1.9,95	68
3	Mar/17	10	19.44	19.43	20.06(0.05)	20(0.25)	20.05(0.6)	20.36	1.5	4	26(2.7)	50	[3]	[43]	[27]	70	249	UT	2	OpenLong	(3)	33	33	46	20	2,70	68
4	Mar/17	9	19.44	19.43	20.05(0.05)	19.95(0.05)	19.93(0.35)	20.24	1.3	4	23(0.6)	50	[3]	[24]	[40]	33	128	UT	2.3	OpenLong?	(3)	19	83	42	20	1.4,48	68
5	Mar/16	15	19.39	19.31	20.05(0)	19.94(-0.1)	19.86(-0.05)	19.94	1	0	22(-2.2)	25	[0]	[-4]	[7]	-54	-63	RG	0.6	Wait?	(0)	-3	11	15	15	-0.8,16	60

6	Mar/16	14	19.39	19.31	20.05(0)	19.96(-0.15)	19.87(-0.2)	19.9	0.9	0	24(0.6)	20	[0]	[-13]	[10]	-68	-120	RG	0.2	Wait	(-3)	-11	22	8	15	-1,7	60
7	Mar/16	13	19.39	19.31	20.04(-0.05)	19.99(-0.15)	19.91(-0.15)	19.82	0.8	0	24(1.9)	-15	[-3]	[-11]	[-2]	-92	-97	DT	-0.7	OpenShort	(0)	-8	6	-15	-15	-1.7,1	60
8	Mar/16	12	19.39	19.31	20.05(-0.1)	20.02(-0.25)	19.94(-0.2)	19.8	0.7	0	22(2.7)	-45	[-6]	[-18]	[-8]	-98	-70	DT	-1.2	OpenShort	(-6)	-11	-6	-24	-20	-2.1,5	60
9	Mar/16	11	19.39	19.31	20.07(-0.05)	20.07(-0.1)	19.98(-0.25)	19.82	0.8	0	19(2.8)	-50	[-3]	[-16]	[-26]	-92	-133	DT	-1.5	OpenShort	(-3)	-14	-56	-11	-20	-2.4,18	60
10	Mar/16	10	19.39	19.31	20.07(0)	20.09(-0.1)	20.03(-0.15)	20.02	1.1	0	16(-0.1)	-20	[0]	[-9]	[-8]	-46	-68	DR	-0.1	OpenShort	(0)	-8	-22	-3	-5	-0.7,22	60

11	Mar/16	9	19.39	19.31	20.08(0.05)	20.09(0)	20.03(0)	20.1	1.3	0	17(-0.6)	35	[3]	[2]	[10]	-25	-40	UT	0.4	OpenLong?	(0)	0	36	-8	-5	0.2,20	60
12	Mar/15	15	19.38	19.23	20.07(0.05)	20.11(-0.1)	20.06(-0.2)	19.97	1.1	-2	17(-1.9)	-0	[3]	[-12]	[-8]	-60	-151	DR	-1	OpenShort?	(0)	-11	-3	-26	-20	-1.1,18	52
13	Mar/15	14	19.38	19.23	20.06(0.25)	20.13(-0.05)	20.1(-0.35)	19.98	1.1	-2	19(-33.9)	10	[14]	[-16]	[-12]	-37	-378	DR	-1.2	OpenShort	(3)	-19	-17	-24	-20	-0.8,33	52
14	Mar/15	13	19.38	19.23	20.01(0.3)	20.13(0)	20.17(0.05)	20.04	1.2	-2	53(-19.1)	30	[17]	[9]	[-16]	-2	-278	CR	-0.5	HoldShort	(17)	3	-33	-17	-20	0.1,46	52
15	Mar/15	12	19.38	19.23	19.95(0.35)	20.14(0.15)	20.17(0)	20.16	1.4	-2	72(-13)	40	[19]	[11]	[-4]	19	-239	CR	0	HoldShort	(22)	0	3	-18	-20	0.5,56	52

16	Mar/15	11	19.38	19.23	19.88(0.35)	20.11(0.05)	20.17(0)	20.15	1.4	-2	85(-9)	40	[19]	[8]	[-3]	36	-209	CR	-0	HoldShort	(19)	0	-3	-4	-15	0.6,71	52
17	Mar/15	10	19.38	19.23	19.81(0.35)	20.1(0.1)	20.16(0.05)	20.16	1.4	-2	94(-5.9)	5	[19]	[12]	[-16]	50	-157	CR	0	HoldShort	(19)	3	-47	-7	5	0.7,82	52
18	Mar/15	9	19.38	19.23	19.74(0.3)	20.08(0.1)	20.15(0.2)	20.33	1.8	-2	100(-0.9)	50	[17]	[20]	[35]	74	50	UT	0.3	OpenLong?	(19)	11	89	-0	20	1.1,96	52
19	Mar/14	15	19.38	19.15	19.68(0.25)	20.08(0)	20.15(0)	20.01	1.1	-4	101(-1.6)	-10	[14]	[5]	[-16]	48	-80	CR	-0.2	HoldShort?	(17)	0	-36	-10	-20	0.6,83	50
20	Mar/14	14	19.38	19.15	19.63(0.46)	20.06(0.05)	20.11(0.2)	20.14	1.4	-4	102(-8.1)	30	[25]	[20]	[0]	72	-140	UT	0.1	OpenLong	(17)	11	-6	-1	20	0.9,99	50

21	Mar/14	13	19.38	19.15	19.54(0.41)	20.05(0.1)	20.07(0.2)	20.16	1.4	-4	111(-3.9)	40	[22]	[21]	[4]	75	-31	UT	0.1	HoldLong	(26)	11	8	1	10	1,100	50
22	Mar/14	12	19.38	19.15	19.46(0.41)	20.03(0.15)	20.03(0.05)	20.13	1.4	-4	114(-2.6)	30	[22]	[14]	[3]	77	-47	UT	0.2	HoldLong	(26)	3	3	2	15	1.1,99	50
23	Mar/14	11	19.38	19.15	19.38(0.47)	20(0.65)	20.02(0.1)	20.12	1.3	-4	117(-0.6)	45	[25]	[31]	[1]	75	-54	UT	0.2	HoldLong	(23)	5	28	-2	-20	1.2,95	50
24	Mar/14	10	19.38	19.15	19.29(0.36)	19.87(0.61)	20(-0.05)	20.02	1.2	-4	118(0.1)	30	[20]	[20]	[1]	71	16	UT	0	OpenLong	(23)	-3	25	-5	-20	1.1,93	50
25	Mar/14	9	19.38	19.15	19.22(0.37)	19.75(0.56)	20.01(-0.1)	19.93	1	-4	118(1.2)	10	[20]	[16]	[-11]	72	-15	CR	-0.1	HoldShort?	(23)	-5	-17	-8	-20	1.1,94	50

26	Mar/13	15	19.39	19.07	19.15(0.37)	19.64(0.61)	20.03(0.05)	19.99	1.1	-4	116(7.4)	30	[20]	[27]	[-5]	80	93	CR	-0.1	OpenShort?	(21)	3	-11	-7	0	1.3,97	47
27	Mar/13	14	19.39	19.07	19.08(0.42)	19.52(0.57)	20.02(0.15)	20.03	1.1	-4	109(4.3)	40	[23]	[32]	[-0]	87	127	UT	0	OpenLong	(23)	8	-11	-8	20	1.5,99	47
28	Mar/13	13	19.39	19.07	19(0.42)	19.41(0.57)	19.99(1.27)	20.07	1.2	-4	105(7.4)	50	[23]	[92]	[11]	95	459	UT	0.1	OpenLong	(23)	69	8	-5	20	1.8,100	47
29	Mar/13	12	19.39	19.07	18.92(0.42)	19.3(0.57)	19.74(1.23)	20.04	1.1	-4	97(9.3)	50	[23]	[90]	[11]	100	480	UT	0.5	HoldLong	(27)	67	0	-5	20	2,100	47
30	Mar/13	11	19.39	19.07	18.84(0.43)	19.19(0.84)	19.5(1.35)	20.04	1.1	-4	88(13.8)	50	[23]	[104]	[22]	110	550	UT	1.1	HoldLong	(24)	73	25	23	20	2.4,100	47

31	Mar/13	10	19.39	19.07	18.76(0.37)	19.03(0.74)	19.24(1.16)	19.95	1	-4	74(16.2)	50	[20]	[90]	[29]	110	553	UT	1.7	HoldLong	(24)	63	28	23	20	2.8,90	47
32	Mar/13	9	19.39	19.07	18.69(0.38)	18.89(0.75)	19.02(1.06)	19.85	0.8	-4	58(24.3)	50	[21]	[85]	[119]	115	508	UT	2.5	HoldLong?	(21)	57	298	23	20	3.5,77	47
33	Mar/10	15	19.39	18.96	18.62(0.11)	18.75(0.21)	18.82(-0.21)	18.84	-0.9	-13	34(1.6)	-35	[6]	[-5]	[1]	42	-38	RG	0.1	Wait?	(6)	-11	12	-9	-11	1.1,64	33
34	Mar/10	14	19.39	18.96	18.6(0.05)	18.71(0.11)	18.86(-0.16)	18.8	-1	-13	32(0.3)	-50	[3]	[-7]	[-1]	41	13	DR	-0.3	OpenShort	(6)	-10	0	-15	16	1.1,63	33
35	Mar/10	13	19.39	18.96	18.59(0.11)	18.69(0.16)	18.89(0.43)	18.8	-1	-13	32(0.9)	-10	[7]	[31]	[-5]	45	106	CR	-0.5	HoldShort	(3)	26	-9	-17	11	1.1,67	33

36	Mar/10	12	19.39	18.96	18.57(0.11)	18.66(0.11)	18.81(0.32)	18.83	-1	-13	31(1.2)	-15	[7]	[23]	[-3]	68	108	CR	0.1	HoldShort	(6)	19	-9	-9	16	1.5,80	33
37	Mar/10	11	19.39	18.96	18.55(0.05)	18.64(0.22)	18.75(0.43)	18.86	-0.9	-13	30(3)	-40	[3]	[32]	[-5]	86	231	CR	0.6	OpenShort	(6)	26	-49	44	20	1.8,91	33
38	Mar/10	10	19.39	18.96	18.54(0.11)	18.6(0.32)	18.67(0.54)	19.03	-0.6	-13	27(7.7)	10	[7]	[42]	[24]	97	287	RG	2.3	SmallShort	(9)	32	32	35	20	3.2,67	33
39	Mar/10	9	19.39	18.96	18.52(0.05)	18.54(0.27)	18.57(0.49)	18.92	-0.8	-13	19(5.7)	-10	[3]	[37]	[63]	94	297	RG	3.2	SmallShort?	(3)	29	151	36	20	3.7,51	33
40	Mar/9	15	19.46	18.98	18.51(-0.11)	18.54(0)	18.48(-0.22)	18.42	-1.8	-18	13(-7.5)	-50	[-7]	[-18]	[-13]	-47	9	DT	-0.8	OpenShort?	(-3)	-13	-27	-10	-20	-1.2,33	30

41	Mar/9	14	19.46	18.98	18.53(-0.27)	18.54(0)	18.52(-0.05)	18.51	-1.6	-18	21(-14.9)	-50	[-16]	[-11]	[3]	-7	273	DP	-0.1	OpenShort	(-9)	-3	6	4	5	-0.2,48	30
42	Mar/9	13	19.46	18.98	18.58(-0.21)	18.54(0)	18.53(0.05)	18.49	-1.6	-18	36(-8.6)	-50	[-13]	[-4]	[-0]	-15	193	DT	-0.2	OpenShort	(-12)	3	0	2	-5	-0.4,45	30
43	Mar/9	12	19.46	18.98	18.62(-0.21)	18.54(0)	18.52(0.05)	18.49	-1.6	-18	44(-6.8)	-50	[-13]	[-4]	[2]	-17	173	DP	-0.1	OpenShort	(-12)	3	-6	8	20	-0.5,46	30
44	Mar/9	11	19.46	18.98	18.66(-0.21)	18.54(0)	18.51(0.05)	18.51	-1.6	-18	51(-6.3)	-50	[-13]	[-4]	[-6]	-19	163	DT	0	OpenShort	(-15)	3	-21	17	-20	-0.5,44	30
45	Mar/9	10	19.46	18.98	18.7(-0.21)	18.49(0.11)	18.5(0.22)	18.58	-1.5	-18	57(-5.7)	-50	[-13]	[10]	[5]	-22	228	UR	0.2	SmallShort	(-12)	13	0	16	20	-0.4,38	30

46	Mar/9	9	19.46	18.98	18.74(-0.27)	18.49(0)	18.46(0.05)	18.58	-1.5	-18	63(-4.7)	-50	[-16]	[-5]	[20]	-42	220	DP	0.3	OpenShort?	(-12)	3	45	10	20	-0.4,18	30
47	Mar/8	15	19.56	19.1	18.79(-0.27)	18.47(-0.05)	18.45(-0.11)	18.43	-1.9	-17	68(-3.4)	-50	[-16]	[-16]	[-3]	-71	75	DT	-0.1	OpenShort?	(-18)	-7	-6	1	-11	-0.9,2	28
48	Mar/8	14	19.56	19.1	18.84(-0.26)	18.48(-0.11)	18.47(-0.05)	18.45	-1.9	-17	71(-2.8)	-50	[-16]	[-14]	[-3]	-71	58	DT	-0	OpenShort	(-15)	-3	3	-24	-5	-0.9,2	28
49	Mar/8	13	19.56	19.1	18.89(-0.26)	18.5(-0.16)	18.47(0)	18.44	-1.9	-17	74(-0.8)	-50	[-16]	[-13]	[-1]	-73	41	DT	-0.1	OpenShort	(-14)	0	6	-24	11	-1,2	28
50	Mar/8	12	19.56	19.1	18.94(-0.26)	18.53(-0.27)	18.48(-0.05)	18.42	-2	-17	75(0.9)	-50	[-16]	[-19]	[-7]	-75	-2	DT	-0.1	HoldShort	(-18)	-3	-18	-25	20	-1.2,5	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI