PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $83.2900 One month high (close): $95.6100

PDD Daily Change: -2.49% Daily StdDev 3.5% PDD EMA_5_Trend: 1.45% 10Minute StdDev: $1.5168

Latest Price : $92.16(-2.49%)

Tue. Mar 21, 2023($1) Mon. Mar 20, 2023($6.3) Fri. Mar 17, 2023($1.5) Thu. Mar 16, 2023($1.6) Wed. Mar 15, 2023($0.7) Tue. Mar 14, 2023($2.2) Mon. Mar 13, 2023($2.5) Fri. Mar 10, 2023($2)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.57%(32%) Avg negative next hour return: -0.62%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	12	90.13	91.34	92.55(-0.09)	93.44(-0.18)	92.98(-0.86)	90.93	0.2	1	34(1.3)	-45	[-3]	[-29]	[-32]	-44	-304	DT	-1.5	OpenShort	(-2)	-25	-41	-36	-20	-1.2,36	62
Daily Trend: % Up Forces: Down Forces: 90.13(daily_ema_20 -0.88%) Support Levels: Resistance Levels: 91.34(daily_ema_10 0.45%) 92.55(hourly_sma_20 1.78%) 93.44(hourly_sma_10 2.76%)

2	Mar/17	11	90.13	91.34	92.55(0)	93.61(0.11)	93.79(-0.48)	92.24	0.5	1	33(-0.1)	-45	[0]	[-13]	[-26]	2	-157	DR	-1.2	OpenShort	(0)	-14	-35	-30	-20	-0.3,59	62
3	Mar/17	10	90.13	91.34	92.63(0.1)	93.51(0.29)	94.24(-0.17)	93.37	0.8	1	33(0.3)	-15	[3]	[-1]	[-12]	45	-61	DR	-0.7	OpenShort	(2)	-5	-10	-18	-20	0.6,80	62
4	Mar/17	9	90.13	91.34	92.54(0.13)	93.24(0.3)	94.4(-0.02)	93.7	0.9	1	32(-0.3)	-10	[4]	[4]	[-15]	64	-4	CR	-0.5	HoldShort?	(3)	-1	-31	-14	-20	0.9,91	62
5	Mar/16	15	90.33	91.62	92.42(0.24)	92.96(0.43)	94.42(0.56)	94.72	1	3	33(2.9)	50	[7]	[24]	[4]	93	150	UT	0.2	OpenLong?	(6)	16	2	-1	20	1.7,100	69

6	Mar/16	14	90.33	91.62	92.2(0.17)	92.56(0.4)	93.89(0.49)	94.66	1	3	30(2.6)	45	[5]	[21]	[6]	98	225	UT	0.6	OpenLong	(7)	14	0	5	20	1.9,100	69
7	Mar/16	13	90.33	91.62	92.04(0.17)	92.19(0.35)	93.43(0.7)	94.65	1	3	27(3.8)	50	[5]	[26]	[16]	105	287	UT	1	HoldLong	(5)	20	7	29	20	2.2,100	69
8	Mar/16	12	90.33	91.62	91.88(0.19)	91.87(0.14)	92.78(0.83)	94.42	0.9	3	23(4.7)	50	[5]	[27]	[26]	97	297	UT	1.6	OpenLong	(5)	24	25	27	20	2.5,84	69
9	Mar/16	11	90.33	91.62	91.71(0.11)	91.74(0.1)	92.02(0.56)	93.62	0.8	3	19(2.1)	50	[3]	[18]	[31]	83	241	UT	2	OpenLong	(4)	16	47	36	20	2.4,73	69
10	Mar/16	10	90.33	91.62	91.61(0.09)	91.65(0.01)	91.51(0.35)	92.14	0.4	3	17(-0.3)	45	[3]	[11]	[5]	19	57	UT	0.9	OpenLong	(1)	10	-6	19	20	0.7,51	69

11	Mar/16	9	90.33	91.62	91.53(0.16)	91.64(-0.02)	91.19(0.27)	92.32	0.5	3	17(-3.1)	50	[5]	[9]	[16]	16	-3	UT	1.5	OpenLong?	(3)	8	28	16	20	1.1,38	69
12	Mar/15	15	90.28	91.65	91.38(0.27)	91.66(-0.08)	90.94(-0.02)	91.42	0.3	2	20(-12.5)	50	[8]	[-0]	[5]	-26	-273	UT	0.6	OpenLong?	(4)	-1	17	-3	-2	0,24	59
13	Mar/15	14	90.28	91.65	91.13(0.29)	91.73(-0.12)	90.96(-0.56)	90.88	0.1	2	33(-9.8)	30	[8]	[-16]	[-5]	-38	-454	DR	-0.1	OpenShort	(8)	-16	3	-17	-20	-0.2,17	59
14	Mar/15	13	90.28	91.65	90.87(0.26)	91.84(-0.04)	91.47(-0.34)	90.78	0.1	2	42(-6.8)	25	[7]	[-9]	[-10]	-33	-348	DR	-0.4	OpenShort	(8)	-10	0	-25	-20	-0,17	59
15	Mar/15	12	90.28	91.65	90.63(0.29)	91.88(0.07)	91.78(-0.31)	90.78	0.1	2	49(-5.8)	25	[8]	[-6]	[-14]	-18	-342	DR	-0.5	OpenShort	(8)	-9	-3	-34	-20	0.1,30	59

16	Mar/15	11	90.28	91.65	90.37(0.23)	91.82(-0.09)	92.07(-0.36)	90.87	0.1	2	55(-3.6)	10	[7]	[-10]	[-16]	13	-257	DR	-0.5	OpenShort	(9)	-10	-21	-22	-20	0.2,58	59
17	Mar/15	10	90.28	91.65	90.16(0.27)	91.9(-0.03)	92.4(-0.22)	91.54	0.3	2	59(-2.9)	-5	[8]	[-5]	[-23]	43	-171	DR	-0.3	OpenShort	(9)	-6	-57	-12	-20	0.5,80	59
18	Mar/15	9	90.28	91.65	89.92(0.41)	91.93(0.27)	92.6(0.43)	93.37	0.7	2	61(1.3)	50	[12]	[19]	[16]	83	83	UT	0.3	OpenLong?	(12)	12	32	0	20	1.3,100	59
19	Mar/14	15	90.46	91.63	89.55(0.41)	91.68(0.11)	92.2(0.25)	92.36	0.4	2	60(0.2)	50	[12]	[13]	[2]	78	-31	UT	0.1	HoldLong?	(10)	7	2	-2	20	1.1,100	65
20	Mar/14	14	90.46	91.63	89.18(0.36)	91.58(0.19)	91.97(0.43)	92.3	0.4	2	60(0.1)	50	[10]	[18]	[2]	80	101	UT	0.1	HoldLong	(13)	12	0	1	18	1.2,100	65

21	Mar/14	13	90.46	91.63	88.86(0.34)	91.41(0.33)	91.58(0.21)	92.3	0.4	2	60(1.4)	50	[10]	[14]	[1]	83	107	UT	0.3	OpenLong	(11)	6	2	3	-3	1.3,100	65
22	Mar/14	12	90.46	91.63	88.56(0.34)	91.11(0.65)	91.39(0.14)	92.23	0.4	2	58(2.1)	50	[10]	[16]	[1]	83	110	UT	0.3	OpenLong	(10)	4	12	4	-20	1.4,98	65
23	Mar/14	11	90.46	91.63	88.26(0.28)	90.52(0.69)	91.26(0.13)	91.85	0.3	2	56(2.9)	45	[8]	[16]	[3]	76	165	UT	0.2	OpenLong	(10)	4	20	-4	-20	1.4,91	65
24	Mar/14	10	90.46	91.63	88.01(0.2)	89.9(0.59)	91.14(-0.04)	91.21	0.2	2	53(2.4)	35	[6]	[10]	[7]	73	153	UT	0	OpenLong	(7)	-1	30	-8	-20	1.3,90	65
25	Mar/14	9	90.46	91.63	87.83(0.05)	89.37(0.49)	91.18(-0.09)	90.29	-0	2	51(0.8)	-25	[1]	[6]	[-16]	70	208	CR	-0.4	HoldShort?	(5)	-3	-35	-8	-20	1.1,92	65

26	Mar/13	15	90.6	91.2	87.79(0.18)	88.93(0.59)	91.26(0.48)	91.39	0.2	2	50(5)	35	[5]	[24]	[3]	89	351	UT	0.1	OpenLong?	(4)	14	-6	0	20	1.6,99	62
27	Mar/13	14	90.6	91.2	87.63(-0.06)	88.41(0.57)	90.82(1.17)	91.59	0.2	2	45(-2.3)	25	[-2]	[42]	[15]	98	795	UR	0.4	SmallShort	(6)	33	8	14	20	1.9,100	62
28	Mar/13	13	90.6	91.2	87.68(-0.07)	87.91(0.56)	89.77(1.25)	91.34	0.2	2	48(-2.2)	25	[-2]	[44]	[17]	93	796	UR	0.7	SmallShort	(-2)	36	0	27	20	1.7,100	62
29	Mar/13	12	90.6	91.2	87.74(-0.03)	87.42(0.74)	88.66(1.26)	91.34	0.2	2	50(-1.4)	30	[-1]	[47]	[28]	89	751	UR	1.2	SmallShort	(-2)	36	24	46	20	1.6,99	62
30	Mar/13	11	90.6	91.2	87.77(-0.1)	86.78(0.54)	87.56(1.13)	90.6	0	2	51(-3)	20	[-3]	[40]	[36]	55	696	UR	1.3	SmallShort	(-3)	32	43	39	20	1.2,75	62

31	Mar/13	10	90.6	91.2	87.86(-0.14)	86.31(0.45)	86.58(0.89)	89.27	-0.3	2	54(-4.6)	25	[-4]	[32]	[50]	11	519	UR	1.1	SmallShort	(-5)	25	100	24	20	0.6,46	62
32	Mar/13	9	90.6	91.2	87.98(-0.42)	85.92(-0.1)	85.82(-0.27)	86.3	-0.9	2	59(-2.5)	-30	[-12]	[-11]	[9]	-49	158	DP	0.2	OpenShort?	(-11)	-8	19	5	20	-0.6,16	62
33	Mar/10	15	90.66	90.76	88.35(-0.41)	86.01(-0.14)	86.05(-0.15)	85.73	-1.1	-2	61(-2.1)	-50	[-12]	[-10]	[-1]	-61	66	DT	-0.1	OpenShort?	(-12)	-4	-6	-1	10	-0.9,12	41
34	Mar/10	14	90.66	90.76	88.71(-0.44)	86.13(-0.17)	86.18(0.2)	85.92	-1	-2	63(-2.4)	-35	[-13]	[-0]	[4]	-61	183	UR	-0.1	SmallShort	(-12)	6	6	2	14	-0.9,12	41
35	Mar/10	13	90.66	90.76	89.1(-0.46)	86.28(-0.43)	86.01(-0.05)	85.73	-1.1	-2	66(-1.4)	-50	[-13]	[-11]	[-2]	-63	69	DT	-0.1	OpenShort	(-14)	-1	-20	4	20	-1.1,15	41

36	Mar/10	12	90.66	90.76	89.51(-0.41)	86.65(-0.23)	86.05(0.03)	86.32	-0.9	-2	67(-0.8)	-45	[-12]	[-6]	[1]	-57	58	DP	0.1	OpenShort	(-13)	1	-7	12	20	-1,18	41
37	Mar/10	11	90.66	90.76	89.88(-0.4)	86.85(-0.69)	86.02(0.08)	86.53	-0.9	-2	68(-0.4)	-25	[-12]	[-11]	[13]	-66	51	DP	0.2	OpenShort	(-12)	2	5	9	20	-1.1,12	41
38	Mar/10	10	90.66	90.76	90.24(-0.41)	87.45(-0.65)	85.95(-0.09)	86.38	-0.9	-2	68(0.1)	-15	[-12]	[-15]	[21]	-74	-40	DP	0.1	OpenShort	(-13)	-3	45	8	20	-1.2,6	41
39	Mar/10	9	90.66	90.76	90.61(-0.49)	88.02(-0.84)	86.03(-0.61)	85.07	-1.2	-2	68(4.9)	-50	[-14]	[-34]	[-15]	-93	-272	DT	-0.3	OpenShort?	(-15)	-18	-28	4	-20	-1.7,0	41
40	Mar/9	15	91.09	90.7	91.06(-0.43)	88.77(-0.73)	86.56(-0.78)	85.9	-1.1	-3	63(2.8)	-50	[-13]	[-37]	[-8]	-93	-332	DT	-0.2	OpenShort?	(-13)	-23	-9	4	-20	-1.7,0	38

41	Mar/9	14	91.09	90.7	91.45(-0.42)	89.42(-0.7)	87.24(-0.52)	86.18	-1.1	-3	61(5.3)	-50	[-12]	[-29]	[-9]	-98	-290	DT	-0.4	OpenShort	(-13)	-15	-2	5	-20	-1.9,0	38
42	Mar/9	13	91.09	90.7	91.84(-0.42)	90.05(-0.72)	87.7(-1.43)	86.25	-1.1	-3	55(6.9)	-50	[-12]	[-55]	[-21]	-105	-548	DT	-0.6	HoldShort	(-13)	-41	-27	-3	-20	-2.2,0	38
43	Mar/9	12	91.09	90.7	92.23(-0.37)	90.7(-0.67)	88.97(-1.19)	87.05	-0.9	-3	48(7.2)	-50	[-11]	[-47]	[-15]	-104	-487	DT	-0.9	HoldShort	(-11)	-34	-11	6	-20	-2.4,6	38
44	Mar/9	11	91.09	90.7	92.57(-0.38)	91.31(-0.67)	90.04(-1.04)	87.39	-0.8	-3	41(8.1)	-50	[-11]	[-43]	[-37]	-114	-443	DT	-1.4	HoldShort	(-11)	-30	-64	-16	-20	-2.8,6	38
45	Mar/9	10	91.09	90.7	92.92(-0.27)	91.93(-0.42)	90.99(-0.55)	89.37	-0.4	-3	33(1.8)	-50	[-8]	[-25]	[3]	-96	-245	DP	-1.1	OpenShort	(-8)	-16	34	-4	-20	-2.4,14	38

46	Mar/9	9	91.09	90.7	93.17(-0.38)	92.32(-0.62)	91.49(-0.97)	88.34	-0.6	-3	31(12.9)	-50	[-11]	[-40]	[-60]	-123	-385	DT	-2.2	HoldShort?	(-11)	-28	-133	-8	-20	-3.4,12	38
47	Mar/8	15	91.44	90.86	93.53(-0.1)	92.9(-0.15)	92.39(-0.05)	92.6	0.3	0	18(-0.4)	5	[-3]	[-2]	[4]	-66	-10	RG	0.3	Wait?	(-4)	-1	6	10	4	-1.1,12	48
48	Mar/8	14	91.44	90.86	93.62(-0.16)	93.04(-0.16)	92.44(-0.14)	92.41	0.2	0	19(-1)	-20	[-5]	[-6]	[-3]	-84	1	DT	-0	HoldShort	(-3)	-4	8	-28	-11	-1.5,4	48
49	Mar/8	13	91.44	90.86	93.77(-0.19)	93.19(-0.18)	92.57(-0.32)	92.17	0.2	0	20(0)	-45	[-6]	[-12]	[-11]	-98	-56	DT	-0.5	HoldShort	(-5)	-10	-8	-33	-20	-1.9,0	48
50	Mar/8	12	91.44	90.86	93.95(-0.17)	93.36(-0.13)	92.87(-0.31)	92.42	0.2	0	20(-0.3)	-40	[-5]	[-10]	[-9]	-95	-63	DT	-0.5	HoldShort	(-5)	-9	-1	-32	-20	-1.8,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI