|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $77.0800 One month high (close): $83.1300
HSIC Daily Change: -1.01% Daily StdDev 1.55% HSIC EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $77.47(-1.01%) | Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 12 | 78.74 | 77.67 | 77.62(-0.03) | 77.96(0.03) | 77.81(-0.19) | 77.51 | -0.7 | | -10 | 27(-0.4) | -50 | [-2] | [-13] | [-5] | -26 | -29 | DT | -0.6 | OpenShort | | (-1) | -12 | 9 | -24 | -20 | -0.2,29 | 43 | Sample size 30 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces: 77.96(hourly_sma_10 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 77.62(hourly_sma_20 0.14%) 77.67(daily_ema_10 0.21%) 78.74(daily_ema_20 1.59%)
|
| | | 2 | Mar/17 | 11 | 78.74 | 77.67 | 77.64(-0.08) | 77.94(-0.01) | 77.96(-0.31) | 77.4 | -0.7 | | -10 | 28(-1.7) | -50 | [-5] | [-23] | [-16] | -15 | -27 | DT | -1.1 | OpenShort | | (-3) | -20 | -25 | -26 | -20 | -0.5,48 | 43 | | 3 | Mar/17 | 10 | 78.74 | 77.67 | 77.7(-0.06) | 77.95(0.01) | 78.2(-0.11) | 77.72 | -0.6 | | -10 | 29(-3.2) | -50 | [-4] | [-9] | [-14] | 17 | 34 | DT | -0.9 | OpenShort | | (-4) | -7 | -31 | -14 | -19 | 0,67 | 43 | | 4 | Mar/17 | 9 | 78.74 | 77.67 | 77.75(-0.04) | 77.94(0.1) | 78.29(0.01) | 78.11 | -0.3 | | -10 | 32(-1.7) | -50 | [-3] | [2] | [-7] | 46 | 95 | RG | -0.3 | Wait? | | (-3) | 1 | -16 | -6 | -11 | 0.6,81 | 43 | | 5 | Mar/16 | 15 | 79.01 | 77.8 | 77.78(-0.01) | 77.86(0.15) | 78.28(0.22) | 78.31 | -0.4 | | -13 | 34(2.7) | -45 | [-1] | [18] | [3] | 62 | 138 | UR | 0 | SmallShort? | | (-3) | 14 | 4 | 9 | 9 | 0.9,89 | 34 | | | | |
| 6 | Mar/16 | 14 | 79.01 | 77.8 | 77.79(0.06) | 77.74(0.14) | 78.11(0.23) | 78.26 | -0.4 | | -13 | 31(-0.1) | -35 | [4] | [19] | [-4] | 58 | 58 | CR | 0.2 | HoldShort | | (-1) | 15 | -24 | 14 | 20 | 0.8,88 | 34 | | 7 | Mar/16 | 13 | 79.01 | 77.8 | 77.74(0.1) | 77.63(0.25) | 77.93(0.31) | 78.57 | -0.2 | | -13 | 32(0.8) | 20 | [6] | [29] | [18] | 64 | 87 | UT | 1 | OpenLong | | (6) | 20 | 32 | 29 | 20 | 1.3,81 | 34 | | 8 | Mar/16 | 12 | 79.01 | 77.8 | 77.66(0.09) | 77.44(0.17) | 77.69(0.14) | 78.17 | -0.4 | | -13 | 31(-1.3) | -10 | [6] | [15] | [7] | 36 | 12 | RG | 0.8 | SmallShort | | (5) | 9 | 6 | 19 | 20 | 0.8,66 | 34 | | 9 | Mar/16 | 11 | 79.01 | 77.8 | 77.59(0.1) | 77.31(0.09) | 77.58(0.21) | 78.09 | -0.5 | | -13 | 32(-1.2) | 20 | [6] | [17] | [23] | 16 | 12 | UT | 0.8 | OpenLong | | (6) | 14 | 52 | 11 | 20 | 0.8,46 | 34 | | 10 | Mar/16 | 10 | 79.01 | 77.8 | 77.51(0.03) | 77.24(-0.05) | 77.42(0.08) | 77.44 | -0.8 | | -13 | 33(-0.7) | -30 | [2] | [3] | [4] | -22 | -20 | RG | 0 | Wait | | (3) | 5 | 6 | -3 | 20 | -0.1,31 | 34 | | | | |
| 11 | Mar/16 | 9 | 79.01 | 77.8 | 77.49(0.05) | 77.28(-0.08) | 77.36(0.04) | 77.36 | -0.8 | | -13 | 34(-1.1) | -35 | [3] | [-0] | [0] | -21 | -62 | RG | 0 | Wait? | | (3) | 3 | -6 | 3 | 19 | -0.2,34 | 34 | | 12 | Mar/15 | 15 | 79.47 | 77.74 | 77.45(0.04) | 77.34(-0.14) | 77.33(0.16) | 77.43 | -0.7 | | -17 | 35(10) | -30 | [3] | [5] | [-1] | -16 | 0 | CR | 0.1 | HoldShort? | | (3) | 10 | -16 | 9 | 20 | -0,34 | 23 | | 13 | Mar/15 | 14 | 79.47 | 77.74 | 77.42(0.03) | 77.45(-0.15) | 77.21(0.25) | 77.63 | -0.6 | | -17 | 25(0) | -5 | [2] | [10] | [15] | -12 | 64 | RG | 0.6 | Wait | | (3) | 16 | 27 | 11 | 20 | 0.3,31 | 23 | | 14 | Mar/15 | 13 | 79.47 | 77.74 | 77.4(0.01) | 77.57(-0.18) | 77.02(-0.06) | 77.29 | -0.8 | | -17 | 25(-0.1) | -40 | [1] | [-11] | [7] | -31 | -36 | RG | 0.4 | Wait | | (1) | -4 | 14 | 7 | 10 | -0.2,24 | 23 | | 15 | Mar/15 | 12 | 79.47 | 77.74 | 77.39(0.03) | 77.71(-0.18) | 77.07(-0.17) | 77.12 | -0.8 | | -17 | 25(-0.3) | -50 | [2] | [-18] | [-2] | -42 | -104 | DR | 0.1 | OpenShort | | (0) | -11 | -5 | 0 | -10 | -0.4,18 | 23 | | | | |
| 16 | Mar/15 | 11 | 79.47 | 77.74 | 77.37(-0.01) | 77.71(0) | 77.2(-0.19) | 77.18 | -0.8 | | -17 | 25(0) | -50 | [-1] | [-14] | [3] | -45 | -60 | DP | -0 | OpenShort | | (2) | -12 | 32 | -15 | -20 | -0.3,13 | 23 | | 17 | Mar/15 | 10 | 79.47 | 77.74 | 77.38(-0.08) | 77.85(-0.04) | 77.35(-0.45) | 76.79 | -0.9 | | -17 | 25(0.2) | -50 | [-5] | [-33] | [-11] | -53 | -114 | DT | -0.8 | OpenShort | | (-3) | -29 | 2 | -25 | -20 | -0.8,17 | 23 | | 18 | Mar/15 | 9 | 79.47 | 77.74 | 77.44(-0.06) | 77.88(0.01) | 77.7(-0.52) | 76.76 | -1 | | -17 | 25(0.5) | -50 | [-4] | [-36] | [-33] | -42 | -162 | DT | -1.3 | OpenShort? | | (-5) | -33 | -59 | -31 | -20 | -0.9,31 | 23 | | 19 | Mar/14 | 15 | 80.02 | 77.78 | 77.44(0) | 77.87(0.12) | 78.11(-0.31) | 77.5 | -0.7 | | -20 | 25(4.3) | -50 | [0] | [-18] | [-15] | 0 | -81 | DR | -0.9 | OpenShort? | | (-2) | -20 | -17 | -28 | -20 | 0,50 | 23 | | 20 | Mar/14 | 14 | 80.02 | 77.78 | 77.49(0.03) | 77.78(0.1) | 78.35(-0.22) | 77.72 | -0.7 | | -20 | 20(0) | -50 | [2] | [-12] | [-14] | 23 | -57 | DR | -0.9 | OpenShort | | (1) | -14 | -22 | -27 | -20 | 0.3,65 | 23 | | | | |
| 21 | Mar/14 | 13 | 80.02 | 77.78 | 77.47(0.04) | 77.7(0.17) | 78.52(0.19) | 77.99 | -0.6 | | -20 | 20(0.2) | -50 | [3] | [16] | [-16] | 50 | 78 | CR | -0.8 | HoldShort | | (3) | 12 | -41 | -14 | -5 | 0.7,82 | 23 | | 22 | Mar/14 | 12 | 80.02 | 77.78 | 77.44(0.06) | 77.57(0.22) | 78.37(0.38) | 78.51 | -0.4 | | -20 | 20(1.3) | -25 | [4] | [30] | [-5] | 83 | 177 | CR | 0.2 | OpenShort | | (5) | 24 | -26 | 5 | 20 | 1.5,95 | 23 | | 23 | Mar/14 | 11 | 80.02 | 77.78 | 77.39(0.06) | 77.4(0.23) | 78.07(0.58) | 78.84 | -0.3 | | -20 | 19(2.6) | 5 | [4] | [43] | [17] | 105 | 277 | RG | 1.2 | SmallShort | | (6) | 37 | 11 | 43 | 20 | 2.2,100 | 23 | | 24 | Mar/14 | 10 | 80.02 | 77.78 | 77.34(0.05) | 77.22(0.18) | 77.62(0.5) | 78.71 | -0.4 | | -20 | 16(1.9) | 5 | [3] | [36] | [21] | 93 | 257 | RG | 1.9 | SmallShort | | (3) | 32 | 17 | 49 | 20 | 2.4,83 | 23 | | 25 | Mar/14 | 9 | 80.02 | 77.78 | 77.3(0.06) | 77.08(0.25) | 77.23(0.46) | 78.5 | -0.4 | | -20 | 14(2.5) | 5 | [4] | [36] | [49] | 69 | 216 | RG | 2.6 | SmallShort? | | (3) | 29 | 101 | 51 | 20 | 2.4,59 | 23 | | | | |
| 26 | Mar/13 | 15 | 80.55 | 77.86 | 77.25(-0.05) | 76.89(-0.03) | 76.88(0.14) | 77.25 | -0.9 | | -21 | 12(0.5) | -40 | [-3] | [5] | [13] | -23 | 87 | UR | 0.9 | SmallShort? | | (-2) | 9 | 19 | 23 | 20 | 0,27 | 21 | | 27 | Mar/13 | 14 | 80.55 | 77.86 | 77.29(-0.04) | 76.91(-0.1) | 76.77(0.07) | 77.01 | -0.9 | | -21 | 11(-0.1) | -45 | [-3] | [-1] | [13] | -54 | 18 | DP | 0.5 | OpenShort | | (-4) | 5 | 27 | 10 | 20 | -0.6,11 | 21 | | 28 | Mar/13 | 13 | 80.55 | 77.86 | 77.32(-0.05) | 76.99(-0.16) | 76.72(-0.14) | 76.67 | -1 | | -21 | 12(0.8) | -50 | [-3] | [-16] | [2] | -83 | -64 | DP | -0.1 | OpenShort | | (-4) | -9 | 3 | 3 | 0 | -1.5,5 | 21 | | 29 | Mar/13 | 12 | 80.55 | 77.86 | 77.36(-0.08) | 77.11(-0.12) | 76.83(-0.13) | 76.63 | -1 | | -21 | 11(0.7) | -50 | [-5] | [-15] | [-8] | -91 | -42 | DT | -0.5 | HoldShort | | (-4) | -8 | -18 | -2 | -20 | -1.8,4 | 21 | | 30 | Mar/13 | 11 | 80.55 | 77.86 | 77.42(-0.05) | 77.2(-0.06) | 76.93(0.01) | 76.85 | -1 | | -21 | 10(0.6) | -50 | [-3] | [-4] | [2] | -84 | -15 | DP | -0.2 | OpenShort | | (-4) | 1 | 13 | -6 | -20 | -1.5,4 | 21 | | | | |
| 31 | Mar/13 | 10 | 80.55 | 77.86 | 77.46(-0.05) | 77.25(-0.06) | 76.92(-0.14) | 76.69 | -1 | | -21 | 9(0.7) | -50 | [-3] | [-13] | [-5] | -92 | -84 | DT | -0.6 | HoldShort | | (-4) | -9 | -6 | -4 | -20 | -2.1,11 | 21 | | 32 | Mar/13 | 9 | 80.55 | 77.86 | 77.5(-0.06) | 77.3(-0.12) | 77.03(-0.32) | 76.77 | -1 | | -21 | 9(1.5) | -50 | [-4] | [-27] | [-12] | -85 | -111 | DT | -0.8 | OpenShort? | | (-4) | -20 | -32 | 3 | -20 | -2.2,20 | 21 | | 33 | Mar/10 | 15 | 80.97 | 77.95 | 77.55(-0.04) | 77.39(-0.06) | 77.28(-0.13) | 77.17 | -1 | | -24 | 7(0.3) | -50 | [-3] | [-14] | [-1] | -65 | -44 | DT | -0.4 | OpenShort? | | (-2) | -8 | 4 | -11 | -1 | -1.4,20 | 15 | | 34 | Mar/10 | 14 | 80.97 | 77.95 | 77.58(-0.05) | 77.44(-0.1) | 77.38(-0.13) | 77.12 | -1 | | -24 | 7(0.4) | -50 | [-3] | [-15] | [1] | -80 | -42 | DP | -0.9 | OpenShort | | (-3) | -8 | 26 | -40 | -16 | -1.7,13 | 15 | | 35 | Mar/10 | 13 | 80.97 | 77.95 | 77.62(-0.08) | 77.52(-0.12) | 77.48(-0.13) | 76.8 | -1.1 | | -24 | 7(1.8) | -50 | [-5] | [-16] | [-23] | -95 | -62 | DT | -2.7 | OpenShort | | (-5) | -8 | -47 | -29 | -20 | -3.2,35 | 15 | | | | |
| 36 | Mar/10 | 12 | 80.97 | 77.95 | 77.68(-0.05) | 77.61(-0.08) | 77.48(0) | 77.38 | -0.9 | | -24 | 5(-0.2) | -50 | [-3] | [-6] | [-13] | -32 | 12 | DT | -1.1 | OpenShort | | (-3) | 0 | -42 | 10 | -8 | -1.6,58 | 15 | | 37 | Mar/10 | 11 | 80.97 | 77.95 | 77.68(0) | 77.67(0.04) | 77.58(0.1) | 77.9 | -0.8 | | -24 | 5(-0.2) | -25 | [0] | [5] | [12] | 40 | 46 | UR | 1.6 | SmallShort | | (-1) | 6 | 11 | 46 | 10 | 0.9,67 | 15 | | 38 | Mar/10 | 10 | 80.97 | 77.95 | 77.72(-0.01) | 77.64(0.04) | 77.5(0.03) | 77.76 | -0.8 | | -24 | 5(-0.4) | -40 | [-1] | [0] | [10] | -9 | 28 | UR | 1.3 | SmallShort | | (-1) | 2 | 17 | 22 | 10 | 0.2,36 | 15 | | 39 | Mar/10 | 9 | 80.97 | 77.95 | 77.73(-0.05) | 77.61(-0.04) | 77.48(-0.1) | 77.54 | -0.9 | | -24 | 6(-0.6) | -50 | [-3] | [-11] | [5] | -61 | 6 | DP | 0.3 | OpenShort? | | (-2) | -6 | 19 | -4 | -3 | -0.9,12 | 15 | | 40 | Mar/9 | 15 | 81.4 | 78.27 | 77.77(-0.1) | 77.64(-0.05) | 77.56(-0.1) | 77.31 | -1 | | -25 | 6(-1.6) | -50 | [-6] | [-13] | [-7] | -98 | 17 | DT | -1 | HoldShort? | | (-5) | -6 | -4 | -24 | -19 | -1.9,0 | 16 | | | | |
| 41 | Mar/9 | 14 | 81.4 | 78.27 | 77.85(-0.08) | 77.68(-0.04) | 77.64(-0.15) | 77.36 | -1 | | -25 | 8(-0.2) | -50 | [-5] | [-15] | [-9] | -75 | -17 | DT | -0.9 | HoldShort | | (-6) | -9 | -14 | -15 | -20 | -1.6,15 | 16 | | 42 | Mar/9 | 13 | 81.4 | 78.27 | 77.91(-0.05) | 77.71(-0.01) | 77.76(-0.03) | 77.54 | -1 | | -25 | 8(-0.4) | -50 | [-3] | [-7] | [-8] | -49 | -8 | DT | -0.7 | OpenShort | | (-4) | -2 | -20 | -1 | -9 | -1.2,31 | 16 | | 43 | Mar/9 | 12 | 81.4 | 78.27 | 77.95(-0.08) | 77.71(0) | 77.78(0.06) | 77.79 | -0.9 | | -25 | 8(-1.5) | -50 | [-5] | [-1] | [2] | -25 | 77 | DP | 0 | OpenShort | | (-3) | 4 | 0 | 5 | 8 | -0.5,38 | 16 | | 44 | Mar/9 | 11 | 81.4 | 78.27 | 78.01(-0.06) | 77.72(-0.01) | 77.73(0.03) | 77.79 | -0.9 | | -25 | 10(-1.1) | -50 | [-4] | [-3] | [5] | -31 | 39 | DP | 0.2 | OpenShort | | (-5) | 2 | 5 | 14 | 13 | -0.6,34 | 16 | | 45 | Mar/9 | 10 | 81.4 | 78.27 | 78.06(-0.08) | 77.73(-0.04) | 77.71(-0.03) | 77.73 | -0.9 | | -25 | 11(-0.3) | -50 | [-5] | [-8] | [-4] | -46 | 33 | DT | 0 | OpenShort | | (-5) | -2 | -17 | 11 | 3 | -0.8,24 | 16 | | | | |
| 46 | Mar/9 | 9 | 81.4 | 78.27 | 78.12(-0.05) | 77.73(0) | 77.73(0.12) | 77.94 | -0.9 | | -25 | 11(-0.8) | -45 | [-3] | [3] | [12] | -41 | 61 | UR | 0.5 | SmallShort? | | (-3) | 8 | 24 | 11 | 20 | -0.4,19 | 16 | | 47 | Mar/8 | 15 | 81.87 | 78.67 | 78.16(-0.06) | 77.76(-0.06) | 77.64(-0.03) | 77.64 | -1.1 | | -25 | 12(0.3) | -50 | [-4] | [-8] | [3] | -73 | -17 | DP | 0 | OpenShort? | | (-6) | -2 | 7 | 3 | -5 | -1.1,5 | 10 | | 48 | Mar/8 | 14 | 81.87 | 78.67 | 78.21(-0.08) | 77.81(-0.05) | 77.66(-0.05) | 77.55 | -1.1 | | -25 | 12(0.2) | -50 | [-5] | [-9] | [-10] | -80 | -11 | DT | -0.2 | HoldShort | | (-4) | -3 | -15 | -27 | -5 | -1.4,5 | 10 | | 49 | Mar/8 | 13 | 81.87 | 78.67 | 78.27(-0.06) | 77.85(-0.08) | 77.7(-0.05) | 77.74 | -1 | | -25 | 12(0.2) | -50 | [-4] | [-10] | [-2] | -75 | -22 | DT | 0.1 | HoldShort | | (-5) | -3 | 4 | -25 | 6 | -1.2,5 | 10 | | 50 | Mar/8 | 12 | 81.87 | 78.67 | 78.32(-0.05) | 77.91(-0.13) | 77.74(-0.06) | 77.69 | -1.1 | | -25 | 11(0.5) | -50 | [-3] | [-12] | [-2] | -83 | -43 | DT | -0.1 | HoldShort | | (-4) | -4 | 6 | -28 | 6 | -1.4,2 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|