TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $73.5400 One month high (close): $79.8300

TJX Daily Change: -0.16% Daily StdDev 1.09% TJX EMA_5_Trend: 0.05% 10Minute StdDev: $0.3087

Latest Price : $74.48(-0.16%)

Tue. Mar 21, 2023($0.7) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($0.7)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.19%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	11	76.37	75.25	74.12(-0.04)	(0)	74.11(-0.08)	73.98	-1.4	-17	17(-1.7)	-50	[-4]	[-13]	[-2]	-31	-2	DT	-0.5	OpenShort	(-4)	-7	9	-21	-16	-0.5,32	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 74.12(hourly_sma_20 0.19%) 75.25(daily_ema_10 1.72%) 76.37(daily_ema_20 3.23%)

2	Mar/17	10	76.37	75.25	74.15(-0.07)	74.24(-0.03)	74.17(-0.15)	73.91	-1.4	-17	19(-1.8)	-50	[-6]	[-21]	[-6]	-23	-1	DT	-0.8	OpenShort	(-5)	-14	-5	-15	-20	-0.8,47	38
3	Mar/17	9	76.37	75.25	74.2(-0.07)	74.26(-0.01)	74.28(-0.21)	73.95	-1.4	-17	20(-1)	-50	[-6]	[-26]	[-26]	-6	-14	DT	-0.9	OpenShort?	(-7)	-19	-64	-15	-20	-0.7,62	38
4	Mar/16	15	76.62	75.58	74.25(-0.01)	74.27(0.08)	74.44(0.05)	74.41	-1.2	-16	21(0.4)	-40	[-1]	[5]	[7]	33	40	UR	-0.1	SmallShort?	(-3)	5	24	-5	1	0.4,73	37
5	Mar/16	14	76.62	75.58	74.26(0.03)	74.21(0.07)	74.4(0.04)	74.24	-1.3	-16	21(-0.6)	-45	[3]	[4]	[-8]	23	-17	CR	-0.4	HoldShort	(-3)	4	-18	-7	-16	-0.1,75	37

6	Mar/16	13	76.62	75.58	74.24(0.01)	74.16(0.14)	74.37(0.08)	74.37	-1.3	-16	22(0.2)	-45	[1]	[10]	[-5]	40	29	CR	0	HoldShort	(4)	7	-21	13	-1	0.3,82	37
7	Mar/16	12	76.62	75.58	74.23(0.03)	74.06(0.08)	74.31(0.08)	74.52	-1.2	-16	21(0.2)	-30	[3]	[8]	[-2]	47	31	CR	0.6	HoldShort	(1)	7	-21	18	20	0.8,77	37
8	Mar/16	11	76.62	75.58	74.21(0.04)	74(0.05)	74.25(0.23)	74.67	-1.1	-16	21(0.9)	5	[4]	[21]	[27]	45	76	RG	1.1	SmallShort	(4)	21	61	18	20	1.2,65	37
9	Mar/16	10	76.62	75.58	74.18(0.03)	73.96(0.01)	74.08(0.12)	74.23	-1.4	-16	20(-0.5)	-10	[3]	[9]	[10]	2	10	RG	0.4	Wait	(1)	11	23	4	20	0.1,49	37
10	Mar/16	9	76.62	75.58	74.16(0.03)	73.95(-0.07)	73.99(0.05)	74.07	-1.4	-16	21(-1.3)	-30	[3]	[-1]	[2]	-8	-26	RG	0.2	Wait?	(1)	5	-4	9	18	-0.2,47	37

11	Mar/15	15	76.92	75.79	74.14(0.03)	74(-0.08)	73.95(0.19)	74.1	-1.5	-17	22(0.9)	-20	[3]	[10]	[2]	-9	6	RG	0.4	Wait?	(4)	17	-9	15	20	-0.1,44	32
12	Mar/15	14	76.92	75.79	74.12(-0.03)	74.06(-0.09)	73.81(0.07)	74.17	-1.5	-17	21(-0.6)	-40	[-3]	[-3]	[17]	-10	52	DP	0.9	OpenShort	(3)	6	35	17	20	0.1,38	32
13	Mar/15	13	76.92	75.79	74.14(-0.07)	74.13(-0.13)	73.76(-0.11)	73.92	-1.6	-17	22(-1.7)	-50	[-6]	[-22]	[6]	-36	8	DP	0.4	OpenShort	(-4)	-10	11	11	3	-0.5,27	32
14	Mar/15	12	76.92	75.79	74.19(-0.05)	74.23(-0.09)	73.84(-0.11)	73.84	-1.6	-17	24(-0.2)	-50	[-5]	[-20]	[3]	-54	-31	DP	0	OpenShort	(-8)	-10	15	-7	-11	-0.8,16	32
15	Mar/15	11	76.92	75.79	74.23(-0.09)	74.3(-0.03)	73.92(-0.18)	73.73	-1.7	-17	24(-0.5)	-50	[-8]	[-24]	[6]	-62	-30	DP	-0.4	OpenShort	(-7)	-16	40	-20	-20	-1.1,16	32

16	Mar/15	10	76.92	75.79	74.3(-0.13)	74.32(-0.11)	74.05(-0.39)	73.44	-1.8	-17	24(-0.9)	-50	[-12]	[-48]	[-29]	-69	-92	DT	-1.3	OpenShort	(-11)	-36	-60	-24	-20	-1.9,29	32
17	Mar/15	9	76.92	75.79	74.4(-0.08)	74.4(-0.03)	74.34(-0.23)	73.87	-1.6	-17	25(-1.1)	-50	[-7]	[-28]	[-26]	-32	-50	DT	-1	OpenShort?	(-11)	-21	-61	-15	-20	-1.1,46	32
18	Mar/14	15	77.24	76.07	74.46(-0.07)	74.42(0.03)	74.51(-0.13)	74.31	-1.5	-16	26(-0.9)	-50	[-6]	[-15]	[0]	-1	14	DT	-0.4	OpenShort?	(-7)	-12	9	-11	-13	-0.3,57	37
19	Mar/14	14	77.24	76.07	74.51(-0.04)	74.4(0.04)	74.61(-0.11)	74.24	-1.6	-16	27(0)	-50	[-4]	[-12]	[-11]	4	-29	DT	-0.7	OpenShort	(-7)	-10	-23	-9	-20	-0.5,66	37
20	Mar/14	13	77.24	76.07	74.54(-0.07)	74.37(0.12)	74.69(0.13)	74.4	-1.5	-16	27(-1.3)	-50	[-6]	[12]	[-17]	14	71	RG	-0.6	Wait	(-4)	12	-46	3	-19	-0.3,71	37

21	Mar/14	12	77.24	76.07	74.59(-0.04)	74.28(0.13)	74.59(0.16)	74.74	-1.3	-16	28(-1.4)	-50	[-4]	[16]	[-1]	32	90	RG	0.3	Wait	(-4)	15	-15	16	13	0.3,74	37
22	Mar/14	11	77.24	76.07	74.62(-0.05)	74.18(0.04)	74.47(0.19)	74.85	-1.2	-16	30(-2.1)	-50	[-5]	[15]	[10]	32	115	UR	0.7	SmallShort	(-3)	17	4	28	20	0.4,72	37
23	Mar/14	10	77.24	76.07	74.66(-0.08)	74.15(-0.03)	74.33(0.16)	74.82	-1.3	-16	32(-3.4)	-50	[-7]	[8]	[16]	6	126	UR	0.8	SmallShort	(-7)	15	25	16	20	0.3,48	37
24	Mar/14	9	77.24	76.07	74.72(-0.11)	74.17(0.01)	74.21(0.22)	74.64	-1.3	-16	35(-4.9)	-50	[-10]	[15]	[41]	-16	136	UR	0.6	SmallShort?	(-9)	20	106	11	20	-0.1,37	37
25	Mar/13	15	77.53	76.27	74.8(-0.17)	74.16(-0.15)	74.05(0.11)	73.88	-1.9	-19	40(-2)	-50	[-16]	[-6]	[-13]	-52	55	DT	-0.2	OpenShort?	(-18)	10	-40	3	1	-1.2,28	24

26	Mar/13	14	77.53	76.27	74.93(-0.19)	74.27(-0.17)	73.97(0.12)	74.17	-1.7	-19	42(-4.4)	-50	[-18]	[-6]	[6]	-41	98	DP	0.2	OpenShort	(-17)	11	5	14	20	-0.9,32	24
27	Mar/13	13	77.53	76.27	75.07(-0.19)	74.4(-0.15)	73.88(-0.14)	74.13	-1.7	-19	47(-2.2)	-50	[-18]	[-29]	[2]	-49	10	DP	0.3	OpenShort	(-21)	-13	-3	17	8	-1,26	24
28	Mar/13	12	77.53	76.27	75.21(-0.16)	74.51(-0.15)	73.98(-0.2)	74.15	-1.7	-19	49(-1.1)	-50	[-15]	[-34]	[12]	-62	-41	DP	0.2	OpenShort	(-20)	-19	33	12	-8	-1.1,16	24
29	Mar/13	11	77.53	76.27	75.33(-0.19)	74.62(-0.11)	74.13(-0.19)	73.91	-1.8	-19	50(0.6)	-50	[-18]	[-32]	[16]	-82	-62	DP	-0.2	OpenShort	(-21)	-18	56	1	-20	-1.5,6	24
30	Mar/13	10	77.53	76.27	75.47(-0.22)	74.7(-0.24)	74.27(-0.39)	73.51	-2.1	-19	49(3)	-50	[-20]	[-57]	[-17]	-100	-149	DT	-0.8	HoldShort	(-22)	-36	-32	-9	-20	-2,0	24

31	Mar/13	9	77.53	76.27	75.64(-0.24)	74.88(-0.23)	74.56(-0.48)	73.74	-1.9	-19	46(2.8)	-50	[-22]	[-66]	[-44]	-99	-142	DT	-0.9	OpenShort?	(-23)	-44	-113	-7	-20	-2.1,4	24
32	Mar/10	15	77.88	76.63	75.82(-0.18)	75.05(-0.15)	74.92(-0.16)	74.56	-1.8	-19	44(-5.3)	-50	[-17]	[-30]	[-20]	-84	-44	DT	-0.4	HoldShort?	(-19)	-15	-54	-6	-15	-1.5,4	23
33	Mar/10	14	77.88	76.63	75.96(-0.17)	75.16(-0.15)	75.04(-0.09)	74.95	-1.6	-19	49(-0.9)	-50	[-16]	[-24]	[13]	-73	2	DP	-0.1	OpenShort	(-19)	-8	41	-6	8	-1.2,7	23
34	Mar/10	13	77.88	76.63	76.09(-0.18)	75.27(-0.24)	75.11(-0.04)	74.65	-1.8	-19	50(0.4)	-50	[-17]	[-23]	[-15]	-77	-37	DT	-0.5	HoldShort	(-19)	-4	-42	-1	-8	-1.6,13	23
35	Mar/10	12	77.88	76.63	76.23(-0.18)	75.45(-0.2)	75.14(-0.09)	74.96	-1.6	-19	49(-0.1)	-50	[-17]	[-26]	[-22]	-67	-28	DT	-0.2	OpenShort	(-19)	-8	-68	5	1	-1.4,18	23

36	Mar/10	11	77.88	76.63	76.37(-0.16)	75.6(-0.18)	75.21(0.04)	75.46	-1.3	-19	49(-2.7)	-50	[-15]	[-13]	[17]	-54	32	DP	0.3	OpenShort	(-17)	4	37	17	20	-1,21	23
37	Mar/10	10	77.88	76.63	76.49(-0.18)	75.74(-0.21)	75.18(-0.15)	75.19	-1.5	-19	52(0.6)	-50	[-17]	[-32]	[-2]	-73	-42	DT	0	OpenShort	(-19)	-14	-9	8	-7	-1.4,12	23
38	Mar/10	9	77.88	76.63	76.63(-0.17)	75.9(-0.18)	75.29(-0.19)	75.26	-1.5	-19	52(0.9)	-50	[-16]	[-34]	[21]	-82	-70	DP	-0	OpenShort?	(-19)	-18	63	7	-19	-1.5,6	23
39	Mar/9	15	78.21	76.94	76.76(-0.22)	76.04(-0.25)	75.43(-0.42)	74.8	-2	-18	51(0)	-50	[-20]	[-60]	[-28]	-105	-156	DT	-0.7	CloseShort?	(-22)	-39	-68	-1	-20	-2.2,0	26
40	Mar/9	14	78.21	76.94	76.93(-0.18)	76.23(-0.22)	75.75(-0.33)	75.3	-1.7	-18	51(3.5)	-50	[-17]	[-49]	[-7]	-98	-122	DT	-0.5	OpenShort	(-22)	-31	-13	1	-20	-1.9,0	26

41	Mar/9	13	78.21	76.94	77.07(-0.17)	76.4(-0.24)	76(-0.38)	75.4	-1.7	-18	47(4.1)	-50	[-16]	[-54]	[-15]	-103	-153	DT	-0.8	HoldShort	(-19)	-35	-34	-5	-20	-2.1,0	26
42	Mar/9	12	78.21	76.94	77.2(-0.17)	76.58(-0.25)	76.29(-0.33)	75.65	-1.5	-18	43(4.4)	-50	[-16]	[-50]	[-20]	-103	-121	DT	-0.9	HoldShort	(-17)	-31	-48	-5	-20	-2.1,0	26
43	Mar/9	11	78.21	76.94	77.33(-0.15)	76.77(-0.17)	76.54(-0.14)	76.01	-1.3	-18	39(1.1)	-50	[-14]	[-28]	[-22]	-100	-66	DT	-0.8	HoldShort	(-17)	-13	-54	-9	-20	-2,0	26
44	Mar/9	10	78.21	76.94	77.45(-0.15)	76.9(-0.17)	76.65(-0.1)	76.41	-1.1	-18	38(0.5)	-50	[-14]	[-25]	[-4]	-88	-17	DT	-0.4	HoldShort	(-14)	-9	-9	0	-16	-1.7,5	26
45	Mar/9	9	78.21	76.94	77.57(-0.12)	77.03(-0.14)	76.73(-0.09)	76.48	-1	-18	37(0.8)	-50	[-11]	[-22]	[-20]	-88	-53	DT	-0.4	HoldShort?	(-14)	-8	-59	4	-16	-1.8,7	26

46	Mar/8	15	78.48	77.24	77.66(-0.08)	77.14(-0.14)	76.8(-0.09)	76.92	-1	-14	36(-2)	-50	[-7]	[-18]	[9]	-73	-49	DP	0.2	OpenShort?	(-10)	-8	18	12	8	-1.2,7	28
47	Mar/8	14	78.48	77.24	77.72(-0.06)	77.25(-0.14)	76.87(-0.18)	76.79	-1.1	-14	38(2.6)	-50	[-6]	[-27]	[5]	-88	-105	DP	-0.1	OpenShort	(-9)	-18	14	3	-7	-1.6,2	28
48	Mar/8	13	78.48	77.24	77.77(-0.05)	77.36(-0.15)	77.01(-0.18)	76.68	-1.2	-14	36(3.4)	-50	[-5]	[-27]	[-8]	-100	-135	DT	-0.6	HoldShort	(-6)	-18	0	-33	-20	-2,0	28
49	Mar/8	12	78.48	77.24	77.81(-0.04)	77.48(-0.21)	77.15(-0.25)	76.68	-1.2	-14	32(3.8)	-50	[-4]	[-37]	[-20]	-108	-171	DT	-0.9	HoldShort	(-5)	-25	-36	-36	-20	-2.3,0	28
50	Mar/8	11	78.48	77.24	77.84(-0.04)	77.64(-0.14)	77.34(-0.19)	76.95	-1	-14	28(2.7)	-50	[-4]	[-27]	[-20]	-97	-118	DT	-0.9	OpenShort	(-4)	-19	-37	-32	-20	-2,3	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI