TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $27.9600 One month high (close): $32.3900

TBT Daily Change: -2.82% Daily StdDev 2.48% TBT EMA_5_Trend: -0.49% 10Minute StdDev: $0.4208

Latest Price : $27.96(-2.82%)

Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.9) Fri. Mar 10, 2023($1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.08%(38%) Avg negative next hour return: -0.63%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	11	30.4	29.48	28.22(-0.28)	28.12(-0.28)	28.14(-0.85)	27.57	-2.2	-14	41(-0.9)	-50	[-11]	[-46]	[-26]	-66	-164	DT	-1.1	OpenShort	(-10)	-34	-42	-35	-20	-1.2,14	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.12(hourly_sma_10 1.99%) 28.22(hourly_sma_20 2.36%) 29.48(daily_ema_10 6.93%) 30.4(daily_ema_20 10.26%)

2	Mar/17	10	30.4	29.48	28.3(-0.25)	28.2(-0.21)	28.38(-0.46)	27.86	-1.9	-14	42(-1.2)	-50	[-10]	[-29]	[-6]	-34	-25	DT	-0.9	OpenShort	(-10)	-19	3	-18	-20	-0.8,36	34
3	Mar/17	9	30.4	29.48	28.37(-0.25)	28.26(-0.11)	28.38(0)	27.84	-2	-14	43(-2.2)	-50	[-10]	[-8]	[-52]	-23	59	DT	-1.2	OpenShort?	(-9)	0	-129	-10	-20	-0.9,50	34
4	Mar/16	15	30.57	29.78	28.44(-0.11)	28.29(0.39)	28.51(0.78)	28.75	-1.5	-12	45(-7)	-45	[-4]	[34]	[9]	40	413	UR	0.4	SmallShort?	(-6)	32	6	23	20	0.5,77	36
5	Mar/16	14	30.57	29.78	28.47(0.04)	28.18(0.32)	28.29(0.68)	28.71	-1.6	-12	52(0.1)	-15	[2]	[31]	[8]	20	210	RG	0.7	Wait	(-5)	28	-4	27	20	0.4,60	36

6	Mar/16	13	30.57	29.78	28.46(0.11)	28.09(0.36)	28.1(0.29)	28.74	-1.6	-12	52(0.1)	10	[5]	[16]	[25]	7	61	RG	1	SmallShort	(2)	12	41	24	20	0.5,44	36
7	Mar/16	12	30.57	29.78	28.43(0.11)	27.99(0.25)	28.02(0.04)	28.45	-1.8	-12	52(-1)	25	[5]	[4]	[30]	-28	-91	UT	0.7	OpenLong	(3)	2	77	5	20	0,22	36
8	Mar/16	11	30.57	29.78	28.4(-0.04)	27.92(-0.5)	28.01(-0.18)	27.92	-2.2	-12	53(-0.1)	-25	[-2]	[-22]	[22]	-61	-175	DP	-0.1	OpenShort	(0)	-7	47	-17	20	-0.8,9	36
9	Mar/16	10	30.57	29.78	28.4(0)	28.06(-0.53)	28.06(-0.04)	27.6	-2.5	-12	53(0.4)	-50	[0]	[-16]	[-11]	-66	-300	DR	-0.7	OpenShort	(-3)	-2	-28	-14	7	-1.3,17	36
10	Mar/16	9	30.57	29.78	28.41(0.04)	28.21(-0.42)	28.07(-0.04)	27.79	-2.4	-12	53(-0.5)	-50	[2]	[-13]	[-31]	-43	-269	DR	-0.5	OpenShort?	(0)	-2	-85	1	-20	-1,32	36

11	Mar/15	15	30.65	30.13	28.4(0.18)	28.33(-0.25)	28.08(0.47)	28.38	-2	-9	53(-7.3)	15	[7]	[12]	[6]	-11	-74	UT	0.5	OpenLong?	(6)	19	-9	21	20	-0,39	40
12	Mar/15	14	30.65	30.13	28.35(-0.07)	28.4(-0.25)	27.95(0.47)	28.44	-2	-9	61(-0.5)	-20	[-3]	[9]	[20]	-23	217	UR	0.7	SmallShort	(9)	19	39	14	20	0.1,25	40
13	Mar/15	13	30.65	30.13	28.37(-0.11)	28.47(-0.42)	27.82(-0.78)	28.17	-2.2	-9	61(-0.5)	-50	[-4]	[-45]	[27]	-45	-156	DP	0.5	OpenShort	(-5)	-32	78	-2	15	-0.3,13	40
14	Mar/15	12	30.65	30.13	28.4(-0.18)	28.59(-0.56)	28.04(-1.09)	27.64	-2.7	-9	62(1.9)	-50	[-7]	[-61]	[-19]	-73	-361	DT	-0.6	OpenShort	(-9)	-44	-24	-18	-20	-1.1,5	40
15	Mar/15	11	30.65	30.13	28.45(-0.21)	28.75(-0.28)	28.35(-0.74)	27.8	-2.6	-9	60(0.5)	-50	[-9]	[-41]	[-20]	-65	-203	DT	-0.8	OpenShort	(-7)	-30	7	-43	-20	-1,10	40

16	Mar/15	10	30.65	30.13	28.51(-0.24)	28.83(-0.17)	28.56(-1.07)	27.75	-2.6	-9	59(2.1)	-50	[-10]	[-53]	[-24]	-39	-297	DT	-1.2	OpenShort	(-9)	-43	0	-31	-20	-1.2,41	40
17	Mar/15	9	30.65	30.13	28.58(-0.21)	28.88(-0.03)	28.87(-0.86)	27.75	-2.6	-9	57(1.7)	-50	[-9]	[-41]	[-95]	-19	-295	DT	-1.8	OpenShort?	(-10)	-35	-219	-19	-20	-1.3,64	40
18	Mar/14	15	30.74	30.48	28.64(0.03)	28.89(0.49)	28.87(0)	29.33	-1.4	-4	55(-6)	-15	[1]	[9]	[11]	65	211	RG	0.3	Wait?	(3)	0	29	4	7	1.1,87	41
19	Mar/14	14	30.74	30.48	28.63(-0.28)	28.75(0.49)	29.12(-0.14)	29.12	-1.6	-4	61(-15.9)	-50	[-12]	[-0]	[8]	54	421	UR	0	SmallShort	(-1)	-6	31	1	-20	0.8,84	41
20	Mar/14	13	30.74	30.48	28.71(-0.31)	28.61(0.42)	29.16(0.17)	28.9	-1.9	-4	77(-11.2)	-50	[-13]	[11]	[-13]	39	429	RG	-0.3	Wait	(-14)	7	-35	0	-13	0.2,84	41

21	Mar/14	12	30.74	30.48	28.8(-0.28)	28.49(0.67)	29.11(0.73)	29.15	-1.6	-4	88(-8.7)	-45	[-12]	[39]	[7]	52	592	UR	0	SmallShort	(-11)	30	7	14	20	0.4,92	41
22	Mar/14	11	30.74	30.48	28.88(-0.35)	28.3(0.14)	28.9(0.8)	29.1	-1.7	-4	97(-11.2)	-50	[-15]	[31]	[3]	51	641	UR	0.2	SmallShort	(-11)	33	-39	26	20	0.2,96	41
23	Mar/14	10	30.74	30.48	28.98(-0.28)	28.26(0.21)	28.67(1.06)	29.38	-1.4	-4	108(-9.7)	-35	[-12]	[44]	[29]	39	696	UR	0.7	SmallShort	(-13)	44	14	30	20	0.4,79	41
24	Mar/14	9	30.74	30.48	29.06(-0.27)	28.2(0.18)	28.37(1.1)	29.28	-1.5	-4	118(-6.7)	-35	[-11]	[45]	[55]	9	636	UR	0.8	SmallShort?	(-13)	46	100	24	20	0.2,54	41
25	Mar/13	15	30.76	30.66	29.14(-0.44)	28.15(-0.14)	28.06(0.68)	28.58	-2.2	-6	125(-6.2)	-5	[-18]	[17]	[32]	-26	430	UR	0.4	SmallShort?	(-17)	28	59	14	20	-0.5,37	32

26	Mar/13	14	30.76	30.66	29.27(-0.44)	28.19(-0.32)	27.87(0.61)	28.17	-2.6	-6	131(-1.8)	-20	[-19]	[11]	[19]	-50	232	UR	0.2	SmallShort	(-22)	26	35	11	20	-0.8,20	32
27	Mar/13	13	30.76	30.66	29.4(-0.51)	28.28(-0.35)	27.7(-0.57)	27.93	-2.9	-6	133(0.1)	-50	[-21]	[-40]	[-1]	-63	-121	DT	0.2	OpenShort	(-21)	-24	-4	10	-15	-1.1,15	32
28	Mar/13	12	30.76	30.66	29.55(-0.54)	28.38(-0.42)	27.86(-0.57)	27.96	-2.8	-6	133(1.6)	-50	[-23]	[-42]	[16]	-68	-129	DP	0.1	OpenShort	(-22)	-24	44	13	-7	-1.2,12	32
29	Mar/13	11	30.76	30.66	29.71(-0.5)	28.5(-1.11)	28.02(-0.81)	27.66	-3.1	-6	131(7.9)	-50	[-21]	[-66]	[3]	-84	-383	DP	-0.3	OpenShort	(-24)	-34	6	1	7	-1.6,6	32
30	Mar/13	10	30.76	30.66	29.86(-0.43)	28.82(-0.96)	28.25(-0.81)	27.62	-3.2	-6	123(8.3)	-50	[-18]	[-62]	[9]	-92	-514	DP	-0.5	OpenShort	(-22)	-34	45	0	-20	-1.8,3	32

31	Mar/13	9	30.76	30.66	29.99(-0.56)	29.1(-1.22)	28.48(-1.35)	27.32	-3.5	-6	115(20.9)	-50	[-24]	[-92]	[-83]	-108	-661	DT	-1	HoldShort?	(-22)	-57	-204	-4	-20	-2.3,0	32
32	Mar/10	15	30.85	30.97	30.16(-0.26)	29.46(-0.74)	28.87(-0.07)	28.76	-2.4	-2	94(-7.8)	-50	[-11]	[-24]	[-0]	-88	-209	DT	-0.1	HoldShort?	(-12)	-3	-1	3	-4	-1.5,0	43
33	Mar/10	14	30.85	30.97	30.24(-0.36)	29.68(-0.8)	28.89(-0.34)	28.77	-2.4	-2	102(7)	-50	[-15]	[-38]	[-4]	-92	-205	DT	-0.1	OpenShort	(-12)	-14	-1	4	-20	-1.7,1	43
34	Mar/10	13	30.85	30.97	30.35(-0.36)	29.92(-0.73)	28.99(-1.39)	28.78	-2.4	-2	95(8.8)	-50	[-15]	[-81]	[-19]	-95	-505	DT	-0.3	OpenShort	(-15)	-59	-28	4	-20	-1.9,3	43
35	Mar/10	12	30.85	30.97	30.46(-0.26)	30.14(-0.66)	29.4(-1.08)	28.98	-2.2	-2	86(8.2)	-50	[-11]	[-65]	[-11]	-97	-500	DT	-0.6	OpenShort	(-13)	-46	-9	5	-20	-2,3	43

36	Mar/10	11	30.85	30.97	30.54(-0.29)	30.34(-0.62)	29.72(-1.13)	29.04	-2.1	-2	78(12.8)	-50	[-12]	[-67]	[-14]	-103	-483	DT	-1	HoldShort	(-13)	-48	17	-33	-20	-2.2,2	43
37	Mar/10	10	30.85	30.97	30.63(-0.33)	30.53(-0.65)	30.06(-1.38)	28.92	-2.2	-2	65(17.9)	-50	[-14]	[-78]	[-37]	-108	-577	DT	-2	HoldShort	(-12)	-58	-40	-32	-20	-3.1,20	43
38	Mar/10	9	30.85	30.97	30.73(-0.29)	30.73(-0.61)	30.48(-1.23)	29.21	-1.9	-2	47(20.7)	-50	[-12]	[-71]	[-95]	-111	-510	DT	-3.1	HoldShort?	(-12)	-52	-210	-39	-20	-3.8,34	43
39	Mar/9	15	30.91	31.28	30.82(-0.06)	30.92(0.06)	30.86(-0.06)	30.8	-0.1	5	26(-4.1)	15	[-3]	[-2]	[1]	-5	37	RG	-0.3	Wait?	(-2)	-3	19	-18	-20	-0.1,48	49
40	Mar/9	14	30.91	31.28	30.84(-0.1)	30.9(0.06)	30.88(-0.26)	30.66	-0.3	5	30(-1.9)	-15	[-5]	[-11]	[-10]	-12	-21	DT	-0.9	OpenShort	(-2)	-12	0	-23	-20	-0.8,58	49

41	Mar/9	13	30.91	31.28	30.87(-0.13)	30.88(0.03)	30.96(-0.16)	30.66	-0.3	5	32(-1.2)	-35	[-6]	[-8]	[-23]	7	28	DT	-1.2	OpenShort	(-5)	-7	-51	-6	-20	-0.8,77	49
42	Mar/9	12	30.91	31.28	30.87(0)	30.87(0.26)	31.01(0.06)	31.05	0.2	5	34(-0.1)	30	[0]	[9]	[-2]	50	67	CR	0.2	HoldShort	(-1)	3	-11	4	6	0.5,87	49
43	Mar/9	11	30.91	31.28	30.91(0.03)	30.79(0.06)	30.99(0.06)	31.13	0.3	5	34(0.4)	50	[1]	[5]	[18]	57	55	UT	0.5	OpenLong	(0)	3	32	13	20	0.8,87	49
44	Mar/9	10	30.91	31.28	30.91(0)	30.77(-0.03)	30.97(0.16)	30.89	-0	5	33(-0.1)	25	[0]	[7]	[-4]	24	44	CR	-0.3	HoldShort	(0)	7	-22	2	20	-0,74	49
45	Mar/9	9	30.91	31.28	30.9(0.03)	30.78(0.1)	30.92(0.39)	31.06	0.2	5	33(0.2)	50	[1]	[20]	[14]	37	126	UT	0.5	OpenLong?	(0)	18	26	9	20	0.6,72	49

46	Mar/8	15	30.82	31.29	30.89(0.03)	30.75(0.03)	30.8(0.23)	30.86	0	6	33(4.2)	45	[1]	[11]	[-1]	18	22	CR	0.2	HoldShort?	(1)	10	-15	23	6	-0.1,70	56
47	Mar/8	14	30.82	31.29	30.89(0)	30.74(0.03)	30.73(0.46)	30.97	0.2	6	29(0.1)	50	[0]	[20]	[6]	17	153	UR	0.9	SmallShort	(1)	20	-13	33	20	0.3,59	56
48	Mar/8	13	30.82	31.29	30.89(0)	30.74(0)	30.59(0.1)	31.07	0.3	6	29(0.1)	50	[0]	[4]	[26]	10	87	UR	1.8	SmallShort	(0)	4	59	3	20	0.7,42	56
49	Mar/8	12	30.82	31.29	30.88(-0.1)	30.73(-0.19)	30.56(-0.23)	30.63	-0.2	6	29(0)	15	[-4]	[-15]	[5]	-52	-36	RG	0.3	Wait	(-2)	-10	20	-17	20	-1,23	56
50	Mar/8	11	30.82	31.29	30.91(-0.13)	30.79(-0.26)	30.63(-0.2)	30.48	-0.4	6	29(0.7)	-10	[-6]	[-16]	[-7]	-81	-54	DT	-0.6	HoldShort	(-4)	-9	-1	-27	-20	-1.7,12	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI