RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $17.2850 One month high (close): $25.1900

RUN Daily Change: -8.57% Daily StdDev 4.67% RUN EMA_5_Trend: -3.29% 10Minute StdDev: $0.8538

Latest Price : $17.29(-8.57%)

Tue. Mar 21, 2023($0.8) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.9) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($1.1) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($1.8)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.29% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.54%(50%) Avg negative next hour return: -2.08%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	11	22.57	21.34	18.9(-1)	18.49(-1.28)	18.08(-2.38)	16.93	-2.5	-18	37(2.5)	-50	[-21]	[-77]	[-53]	-108	-652	DT	-1.4	HoldShort	(-21)	-51	-67	-31	-20	-2.3,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.49(hourly_sma_10 9.21%) 18.9(hourly_sma_20 11.64%) 21.34(daily_ema_10 26.05%) 22.57(daily_ema_20 33.31%)

2	Mar/17	10	22.57	21.34	19.09(-0.93)	18.73(-0.74)	18.52(-1.33)	17.45	-2.3	-18	35(-1.2)	-50	[-20]	[-48]	[-56]	-91	-289	DT	-1.4	HoldShort	(-20)	-29	-79	-19	-20	-2.1,12	26
3	Mar/17	9	22.57	21.34	19.27(-0.93)	18.87(-0.05)	18.77(-0.85)	18.09	-2	-18	36(-4.8)	-50	[-20]	[-31]	[-57]	-65	77	DT	-0.8	OpenShort?	(-19)	-18	-106	-9	-20	-1.5,23	26
4	Mar/16	15	22.96	22.12	19.45(-0.77)	18.88(0.27)	18.93(0.42)	18.99	-2.1	-14	41(-16)	-50	[-17]	[3]	[1]	-16	599	UR	0.1	SmallShort?	(-16)	9	4	13	-20	-0.5,47	42
5	Mar/16	14	22.96	22.12	19.6(-0.56)	18.83(0.11)	18.85(-0.26)	18.96	-2.1	-14	57(-1.8)	-50	[-12]	[-12]	[1]	-35	152	DP	0.1	OpenShort	(-20)	-6	-11	6	20	-0.6,30	42

6	Mar/16	13	22.96	22.12	19.71(-0.5)	18.81(-0.05)	18.9(-0.11)	19.05	-2	-14	59(-1.9)	-50	[-11]	[-10]	[23]	-39	129	DP	0.1	OpenShort	(-11)	-2	37	7	20	-0.6,26	42
7	Mar/16	12	22.96	22.12	19.81(-0.6)	18.82(-0.32)	18.92(-0.21)	18.74	-2.2	-14	61(0)	-50	[-13]	[-16]	[-6]	-55	-9	DT	-0.2	OpenShort	(-15)	-5	-17	-1	0	-0.9,18	42
8	Mar/16	11	22.96	22.12	19.93(-0.7)	18.88(-0.63)	18.96(0.74)	18.88	-2.1	-14	61(-1.9)	-40	[-15]	[1]	[23]	-53	326	UR	-0.1	SmallShort	(-14)	16	28	2	20	-0.9,20	42
9	Mar/16	10	22.96	22.12	20.07(-0.69)	19(-0.99)	18.96(0)	18.65	-2.3	-14	62(1.4)	-50	[-15]	[-19]	[-15]	-60	-41	DT	-0.1	OpenShort	(-18)	0	-62	5	20	-1.2,20	42
10	Mar/16	9	22.96	22.12	20.21(-0.3)	19.19(-0.57)	18.82(0.53)	19.18	-2	-14	61(0.9)	-45	[-7]	[-1]	[12]	-51	-91	DP	0.3	OpenShort?	(-12)	12	-2	16	20	-0.9,22	42

11	Mar/15	15	23.3	22.62	20.27(-0.15)	19.3(-0.72)	18.72(0.05)	19.2	-2.4	-11	60(-5.5)	-10	[-3]	[-12]	[25]	-60	-369	DP	0.4	OpenShort?	(-8)	1	36	14	20	-0.9,13	37
12	Mar/15	14	23.3	22.62	20.3(-0.39)	19.44(-1.17)	18.71(-0.37)	18.9	-2.6	-11	66(2.8)	-40	[-8]	[-27]	[32]	-75	-405	DP	0.2	OpenShort	(-6)	-8	77	9	20	-1.2,5	37
13	Mar/15	13	23.3	22.62	20.38(-0.49)	19.67(-1.7)	18.78(-2.09)	18.27	-2.9	-11	63(6.8)	-50	[-11]	[-70]	[-20]	-100	-1071	DT	-0.5	HoldShort	(-13)	-45	-20	-2	-20	-2,0	37
14	Mar/15	12	23.3	22.62	20.48(-0.44)	20.01(-1.86)	19.18(-1.99)	18.43	-2.8	-11	56(7)	-50	[-10]	[-70]	[-30]	-103	-1053	DT	-0.8	HoldShort	(-10)	-43	-43	-5	-20	-2.1,0	37
15	Mar/15	11	23.3	22.62	20.57(-0.58)	20.39(-1.07)	19.57(-1.61)	18.79	-2.6	-11	49(5.1)	-50	[-13]	[-54]	[-45]	-103	-696	DT	-0.9	HoldShort	(-8)	-35	-48	-16	-20	-2.1,0	37

16	Mar/15	10	23.3	22.62	20.69(-0.86)	20.61(-0.96)	19.89(-1.49)	19.2	-2.4	-11	44(-2.8)	-50	[-19]	[-51]	[-27]	-95	-252	DT	-0.9	HoldShort	(-12)	-32	-7	-16	-20	-2,5	37
17	Mar/15	9	23.3	22.62	20.87(-0.76)	20.81(-0.86)	20.19(-1.75)	19.26	-2.3	-11	47(1.1)	-50	[-16]	[-55]	[-65]	-88	-462	DT	-1.2	OpenShort?	(-19)	-38	-105	-16	-20	-2,12	37
18	Mar/14	15	23.55	23.15	21.03(-0.47)	20.99(-0.66)	20.55(-1.39)	20.21	-2.3	-7	46(-9.8)	-50	[-10]	[-43]	[-14]	-55	-274	DT	-0.4	OpenShort?	(-13)	-30	-13	-11	-20	-1,20	38
19	Mar/14	14	23.55	23.15	21.13(-0.75)	21.13(-0.47)	20.84(-1.7)	20.33	-2.2	-7	55(-10.6)	-50	[-16]	[-49]	[-22]	-48	-68	DT	-0.6	OpenShort	(-11)	-37	-12	-18	-20	-1,27	38
20	Mar/14	13	23.55	23.15	21.29(-0.84)	21.23(-0.05)	21.2(-0.61)	20.44	-2.2	-7	66(-9.8)	-50	[-18]	[-22]	[-30]	-39	260	DT	-0.8	OpenShort	(-18)	-13	-25	-15	-20	-0.9,34	38

21	Mar/14	12	23.55	23.15	21.47(-0.83)	21.24(0.33)	21.33(-0.56)	20.67	-2	-7	76(-9.5)	-50	[-18]	[-16]	[-37]	-22	294	DT	-0.6	OpenShort	(-18)	-12	-46	-8	-20	-0.7,46	38
22	Mar/14	11	23.55	23.15	21.65(-0.82)	21.17(0.28)	21.45(0.05)	21.1	-1.7	-7	85(-10.8)	-50	[-18]	[-4]	[-23]	5	553	DT	-0.3	OpenShort	(-18)	1	-56	12	-20	-0.4,65	38
23	Mar/14	10	23.55	23.15	21.83(-0.77)	21.11(0.72)	21.44(-0.09)	21.64	-1.3	-7	96(-11.6)	-50	[-17]	[-2]	[-13]	5	628	DT	0.1	OpenShort	(-16)	-2	-53	13	20	-0.1,57	38
24	Mar/14	9	23.55	23.15	22(-0.63)	20.96(1.01)	21.46(0.99)	22.16	-1	-7	108(-9.4)	-35	[-14]	[26]	[56]	1	917	UR	0.5	SmallShort?	(-15)	21	114	13	20	0.1,48	38
25	Mar/13	15	23.72	23.55	22.14(-0.81)	20.75(-0.1)	21.25(0.47)	21.09	-2.1	-4	117(-25.6)	-35	[-18]	[3]	[8]	-31	426	UR	-0.1	SmallShort?	(-20)	10	-9	2	20	-0.6,34	42

26	Mar/13	14	23.72	23.55	22.32(-0.62)	20.77(-0.76)	21.15(1.24)	21.17	-2.1	-4	143(-1.5)	5	[-13]	[13]	[29]	-35	376	UR	0	SmallShort	(-19)	27	11	7	20	-0.7,33	42
27	Mar/13	13	23.72	23.55	22.46(-0.62)	20.93(-0.66)	20.89(0.48)	21.07	-2.2	-4	144(0.7)	-50	[-13]	[-2]	[-3]	-39	94	DT	0.1	OpenShort	(-16)	10	-60	12	20	-0.8,31	42
28	Mar/13	12	23.72	23.55	22.6(-0.44)	21.07(-0.24)	20.79(1.61)	21.65	-1.7	-4	144(-0.4)	10	[-10]	[28]	[36]	-36	392	UR	0.5	SmallShort	(-11)	35	35	19	20	-0.5,27	42
29	Mar/13	11	23.72	23.55	22.7(-0.57)	21.12(-1.08)	20.46(1.14)	21.32	-2	-4	144(0.9)	5	[-12]	[8]	[55]	-56	215	UR	0.5	SmallShort	(-13)	25	85	12	20	-0.8,14	42
30	Mar/13	10	23.72	23.55	22.83(-0.74)	21.35(-1.52)	20.23(-0.59)	20.54	-2.6	-4	143(3.9)	-25	[-16]	[-35]	[34]	-76	-434	DP	0.2	OpenShort	(-17)	-13	74	11	20	-1.3,7	42

31	Mar/13	9	23.72	23.55	23(-0.86)	21.68(-2.03)	20.35(-2.96)	19.88	-3.1	-4	139(13.9)	-50	[-19]	[-92]	[-36]	-92	-1244	DT	-0.3	OpenShort?	(-21)	-64	-68	7	-20	-1.8,3	42
32	Mar/10	15	23.83	23.79	23.2(-0.73)	22.13(-1.86)	20.97(-1.78)	20.5	-3	-3	125(-2.5)	-50	[-16]	[-64]	[5]	-92	-888	DP	-0.3	OpenShort?	(-17)	-38	44	6	-20	-1.8,3	34
33	Mar/10	14	23.83	23.79	23.37(-0.93)	22.55(-2.17)	21.35(-1.97)	20.11	-3.4	-3	128(18.7)	-50	[-20]	[-72]	[-31]	-108	-975	DT	-0.9	HoldShort	(-19)	-42	-8	-9	-20	-2.3,0	34
34	Mar/10	13	23.83	23.79	23.59(-0.97)	23.05(-2.16)	21.78(-3.33)	20.18	-3.3	-3	109(27.8)	-50	[-21]	[-101]	[-76]	-113	-1321	DT	-1.3	HoldShort	(-21)	-71	-117	-3	-20	-2.8,7	34
35	Mar/10	12	23.83	23.79	23.82(-0.63)	23.56(-1.3)	22.53(-2.13)	21.29	-2.3	-3	81(13.5)	-50	[-13]	[-64]	[-79]	-110	-966	DT	-1.4	HoldShort	(-15)	-45	-146	6	-20	-2.8,10	34

36	Mar/10	11	23.83	23.79	23.97(-0.42)	23.87(-0.5)	23.02(-1.16)	22.77	-1	-3	68(2.2)	-50	[-9]	[-34]	[-6]	-80	-380	DT	-0.3	OpenShort	(-9)	-25	35	-5	-20	-1.6,10	34
37	Mar/10	10	23.83	23.79	24.07(-0.45)	23.99(-0.7)	23.29(-2.06)	22.42	-1.3	-3	66(12.1)	-50	[-10]	[-55]	[-23]	-105	-752	DT	-1.2	HoldShort	(-11)	-44	24	-25	-20	-2.3,3	34
38	Mar/10	9	23.83	23.79	24.18(-0.41)	24.16(-0.54)	23.78(-2.18)	22.18	-1.5	-3	53(15.2)	-50	[-9]	[-56]	[-91]	-129	-959	DT	-2.7	HoldShort?	(-12)	-46	-142	-46	-20	-3.4,6	34
39	Mar/9	15	23.97	23.97	24.28(-0.25)	24.29(-0.04)	24.31(-1.14)	23.68	-0.3	-1	38(-11)	-50	[-5]	[-26]	[-28]	-66	-286	DT	-1.5	OpenShort?	(-4)	-24	-26	-39	-20	-1.4,19	47
40	Mar/9	14	23.97	23.97	24.34(-0.25)	24.3(-0.08)	24.59(-0.61)	23.96	-0	-1	49(-2)	-50	[-6]	[-16]	[-20]	-30	-62	DT	-1.5	OpenShort	(-4)	-14	-26	-34	-20	-0.9,43	47

41	Mar/9	13	23.97	23.97	24.4(-0.2)	24.32(0.16)	24.74(0.16)	24.24	0.3	-1	51(-3.9)	-45	[-5]	[4]	[-19]	10	171	RG	-1.1	SmallLong	(-5)	4	-38	-13	-20	-0.4,70	47
42	Mar/9	12	23.97	23.97	24.45(-0.08)	24.28(0.33)	24.7(0.65)	24.66	0.8	-1	55(-2.8)	-20	[-2]	[18]	[-6]	50	335	RG	-0.1	Wait	(-2)	15	-33	17	20	0.4,90	47
43	Mar/9	11	23.97	23.97	24.47(-0.08)	24.2(0.25)	24.54(1.11)	25.03	1.2	-1	58(-3)	10	[-2]	[27]	[22]	72	587	UR	1	SmallShort	(-1)	25	-1	43	20	1.1,94	47
44	Mar/9	10	23.97	23.97	24.49(-0.08)	24.14(0.33)	24.27(1.13)	25.04	1.3	-1	61(-4.6)	10	[-2]	[29]	[35]	48	586	UR	1.5	SmallShort	(-2)	25	32	43	20	1.1,70	47
45	Mar/9	9	23.97	23.97	24.51(-0.16)	24.14(0)	24(0.42)	24.69	0.8	-1	66(-4.9)	15	[-4]	[8]	[38]	-2	338	UR	1.2	SmallShort?	(-5)	9	59	27	20	0.3,41	47

46	Mar/8	15	24.03	23.97	24.55(-0.28)	24.06(-0.33)	23.9(0.21)	24.06	0	-2	70(-1.5)	0	[-6]	[-1]	[12]	-58	135	RG	0.3	Wait?	(-6)	5	22	10	20	-0.8,12	45
47	Mar/8	14	24.03	23.97	24.62(-0.28)	24.14(-0.29)	23.85(-0.08)	23.83	-0.2	-2	72(2.8)	-20	[-6]	[-7]	[3]	-80	-57	DP	-0	OpenShort	(-8)	-2	10	-1	-4	-1.3,3	45
48	Mar/8	13	24.03	23.97	24.69(-0.28)	24.21(-0.29)	23.87(-0.62)	23.72	-0.4	-2	69(4.3)	-50	[-6]	[-19]	[-16]	-84	-265	DT	-0.3	OpenShort	(-6)	-14	-9	-28	-20	-1.6,6	45
49	Mar/8	12	24.03	23.97	24.76(-0.16)	24.28(-0.41)	24.02(-0.46)	23.81	-0.3	-2	65(4.7)	-45	[-4]	[-16]	[-18]	-87	-335	DT	-0.4	OpenShort	(-6)	-10	-28	-29	-20	-1.7,6	45
50	Mar/8	11	24.03	23.97	24.8(-0.12)	24.38(-0.37)	24.13(-0.37)	24.11	0.1	-2	60(2.6)	5	[-3]	[-13]	[6]	-77	-253	RG	-0	Wait	(-3)	-8	29	-26	8	-1.3,6	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI