NVS Trading Signals: Hourly Price Prediction

^ NVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

NVS Trading Signals: Hourly Price Forecast and Prediction

(Novartis)

One month low (close): $80.0300 One month high (close): $87.0500

NVS Daily Change: -0.71% Daily StdDev 1.13% NVS EMA_5_Trend: 0.37% 10Minute StdDev: $0.4091

Latest Price : $82.19(-0.71%)

Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($0.8)

NVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.33%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	11	83.87	82.33	82.24(0.09)	82.65(0.1)	82.79(0.05)	82.85	-0.5	-16	23(0.6)	-15	[8]	[8]	[-1]	81	-3	CR	0.1	OpenShort	(7)	4	-4	-1	2	1.3,98	36
Daily Trend: % Up Forces: Down Forces: 82.33(daily_ema_10 -0.63%) Support Levels: 82.65(weak_hourly_sma_10 -0.24%) 82.24(weak_hourly_sma_20 -0.74%) Resistance Levels: 83.87(daily_ema_20 1.23%)

2	Mar/17	10	83.87	82.33	82.17(0.07)	82.57(0.08)	82.75(0.04)	82.88	-0.5	-16	23(0.8)	-10	[6]	[6]	[6]	86	34	RG	0.3	Wait	(7)	4	17	-1	8	1.5,98	36
3	Mar/17	9	83.87	82.33	82.11(0.07)	82.5(0.11)	82.75(0)	82.73	-0.6	-16	22(0.4)	-25	[6]	[4]	[-2]	81	14	CR	0	OpenShort?	(7)	0	0	-5	-8	1.4,96	36
4	Mar/16	15	84.06	82.56	82.05(0.07)	82.41(0.12)	82.72(0.1)	82.73	-0.7	-16	21(0.6)	-15	[6]	[13]	[0]	85	38	RG	0	Wait?	(7)	9	4	-9	5	1.6,95	37
5	Mar/16	14	84.06	82.56	81.99(0.06)	82.31(0.1)	82.64(0.16)	82.7	-0.7	-16	21(1.3)	-20	[5]	[17]	[-1]	89	71	CR	0.1	OpenShort	(7)	14	-1	-10	10	1.7,96	37

6	Mar/16	13	84.06	82.56	81.94(0.06)	82.23(0.11)	82.51(0.13)	82.71	-0.7	-16	19(2.1)	-20	[5]	[15]	[-1]	96	65	TP	0.5	OpenShort	(7)	12	-7	-2	18	1.9,98	37
7	Mar/16	12	84.06	82.56	81.89(0.06)	82.14(0.15)	82.4(0.15)	82.77	-0.6	-16	17(3)	-5	[5]	[19]	[6]	113	89	RG	1	SmallShort	(6)	13	7	12	20	2.5,100	37
8	Mar/16	11	84.06	82.56	81.84(0.05)	82.02(0.12)	82.28(0.24)	82.71	-0.7	-16	14(4.1)	10	[4]	[25]	[21]	119	120	RG	1.5	SmallShort	(6)	21	48	11	20	3,94	37
9	Mar/16	10	84.06	82.56	81.8(0.01)	81.92(0.06)	82.08(0.12)	82.29	-0.9	-16	10(0.8)	-30	[1]	[11]	[11]	103	79	RG	1	SmallShort	(2)	11	26	7	15	2.4,93	37
10	Mar/16	9	84.06	82.56	81.8(0)	81.87(0.06)	81.98(0.04)	82.06	-1	-16	9(0.1)	-45	[0]	[4]	[-0]	77	40	RG	0.4	Wait?	(0)	4	-10	17	5	1.4,92	37

11	Mar/15	15	84.27	82.77	81.79(0.02)	81.82(0.06)	81.95(0.1)	82.15	-1	-17	9(1.3)	-40	[2]	[9]	[4]	87	44	RG	1.1	SmallShort?	(1)	9	-4	23	13	1.9,89	30
12	Mar/15	14	84.27	82.77	81.77(0.09)	81.77(0.06)	81.87(0.15)	82.18	-1	-17	8(-5.7)	30	[8]	[16]	[20]	82	0	UT	1.8	HoldLong	(1)	13	45	20	20	2.4,72	30
13	Mar/15	13	84.27	82.77	81.7(0.07)	81.72(0.02)	81.75(-0.02)	81.79	-1.2	-17	14(-4)	-10	[6]	[-2]	[4]	26	-61	RG	0.1	Wait	(9)	-2	10	2	2	0.3,68	30
14	Mar/15	12	84.27	82.77	81.64(0.07)	81.7(0.02)	81.77(0.01)	81.7	-1.2	-17	18(-2.9)	-30	[6]	[1]	[-8]	19	-54	CR	-0.2	HoldShort	(6)	1	-25	3	-4	0.2,64	30
15	Mar/15	11	84.27	82.77	81.58(0.05)	81.68(0.04)	81.76(0.07)	81.91	-1.1	-17	21(-0.4)	-15	[4]	[7]	[4]	23	9	RG	0.3	Wait	(9)	6	11	-5	10	0.8,53	30

16	Mar/15	10	84.27	82.77	81.54(0.05)	81.65(0.01)	81.7(0.05)	81.81	-1.2	-17	21(-0.3)	-10	[4]	[4]	[10]	19	-5	RG	0.2	Wait	(5)	4	29	-5	13	0.6,54	30
17	Mar/15	9	84.27	82.77	81.5(0.02)	81.64(-0.04)	81.66(-0.02)	81.56	-1.3	-17	21(-0.5)	-50	[2]	[-6]	[-12]	9	-14	DR	-0.2	OpenShort?	(4)	-2	-31	-8	-4	0.1,56	30
18	Mar/14	15	84.54	82.94	81.48(0.06)	81.67(-0.01)	81.68(0.06)	81.83	-1.3	-18	22(-0.1)	-5	[5]	[3]	[9]	37	-2	RG	0.3	Wait?	(5)	5	21	1	20	0.8,67	30
19	Mar/14	14	84.54	82.94	81.43(0.1)	81.68(-0.05)	81.63(0.04)	81.65	-1.3	-18	22(-3.5)	-0	[9]	[1]	[0]	34	-54	RG	0	Wait	(5)	4	1	0	2	0.5,71	30
20	Mar/14	13	84.54	82.94	81.35(0.07)	81.72(-0.05)	81.63(0)	81.64	-1.3	-18	25(-1.5)	-20	[6]	[-3]	[-0]	33	-25	RG	0.1	Wait	(9)	0	-1	-1	1	0.5,70	30

21	Mar/14	12	84.54	82.94	81.29(0.06)	81.76(-0.02)	81.6(-0.04)	81.65	-1.3	-18	27(-0.6)	-30	[5]	[-6]	[-0]	35	-26	RG	0.1	Wait	(9)	-4	1	-1	-2	0.6,70	30
22	Mar/14	11	84.54	82.94	81.24(0.07)	81.78(0.12)	81.63(-0.05)	81.64	-1.3	-18	28(-0.6)	-30	[6]	[-0]	[-2]	34	-26	DR	0	OpenShort	(6)	-4	5	-7	-20	0.7,66	30
23	Mar/14	10	84.54	82.94	81.18(0.06)	81.68(0.12)	81.67(-0.07)	81.6	-1.4	-18	28(-0.2)	-35	[5]	[-2]	[-1]	37	-22	DR	-0.1	OpenShort	(7)	-6	11	-10	-20	0.7,69	30
24	Mar/14	9	84.54	82.94	81.13(0.05)	81.58(0.11)	81.73(-0.12)	81.5	-1.4	-18	28(-0.3)	-50	[4]	[-7]	[-9]	39	-24	DR	-0.4	OpenShort?	(6)	-11	-17	-9	-20	0.6,74	30
25	Mar/13	15	84.81	83.14	81.09(0.06)	81.49(0.07)	81.83(-0.11)	81.65	-1.5	-18	29(0.5)	-50	[5]	[-9]	[-6]	54	-12	DR	-0.3	OpenShort?	(6)	-10	-14	-5	-6	0.9,81	27

26	Mar/13	14	84.81	83.14	81.04(-0.09)	81.43(0.09)	81.92(-0.01)	81.77	-1.4	-18	28(-6.7)	-50	[-8]	[-3]	[-1]	68	171	DT	-0.2	OpenShort	(7)	-1	-7	0	9	1.2,88	27
27	Mar/13	13	84.81	83.14	81.11(-0.09)	81.36(0.1)	81.93(0.29)	81.83	-1.4	-18	35(-5.5)	-50	[-8]	[23]	[-1]	67	239	RG	-0.1	Wait	(-9)	25	-12	9	20	1,92	27
28	Mar/13	12	84.81	83.14	81.18(-0.07)	81.28(0.14)	81.69(0.33)	81.94	-1.3	-18	40(-4.3)	-50	[-6]	[29]	[5]	69	229	UR	0.3	SmallShort	(-9)	28	-4	22	20	0.9,96	27
29	Mar/13	11	84.81	83.14	81.24(-0.09)	81.17(0.22)	81.42(0.33)	81.97	-1.3	-18	45(-4.1)	-50	[-8]	[32]	[4]	68	248	UR	0.6	SmallShort	(-7)	28	-11	36	20	0.8,98	27
30	Mar/13	10	84.81	83.14	81.31(-0.09)	80.99(0.22)	81.15(0.28)	82.07	-1.3	-18	49(-4.6)	-50	[-8]	[28]	[18]	40	236	UR	0.9	SmallShort	(-9)	24	26	30	20	0.7,72	27

31	Mar/13	9	84.81	83.14	81.38(-0.1)	80.81(0.15)	80.92(0.17)	81.84	-1.4	-18	53(-4.1)	-50	[-9]	[15]	[55]	4	190	UR	0.8	SmallShort?	(-10)	15	144	17	20	0.4,44	27
32	Mar/10	15	85.06	83.53	81.46(-0.2)	80.81(0)	80.78(-0.11)	80.61	-2.2	-18	57(-7)	-50	[-17]	[-19]	[-1]	-41	57	DT	-0.1	OpenShort?	(-17)	-10	0	-0	-6	-0.7,27	20
33	Mar/10	14	85.06	83.53	81.62(-0.21)	80.81(0)	80.87(-0.07)	80.61	-2.2	-18	64(-3.1)	-50	[-18]	[-16]	[-1]	-50	59	DT	-0.2	OpenShort	(-19)	-6	-1	-2	-6	-0.8,20	20
34	Mar/10	13	85.06	83.53	81.79(-0.18)	80.69(0.01)	80.93(0.12)	80.62	-2.2	-18	68(-1.7)	-50	[-16]	[2]	[-15]	-46	55	RG	-0.2	Wait	(-21)	11	-46	3	-6	-0.8,24	20
35	Mar/10	12	85.06	83.53	81.94(-0.16)	80.68(0.04)	80.83(0.16)	81.02	-2	-18	69(-1.8)	-50	[-14]	[7]	[1]	-40	75	UR	0.1	SmallShort	(-16)	14	-6	9	17	-0.7,28	20

36	Mar/10	11	85.06	83.53	82.07(-0.17)	80.65(-0.26)	80.7(0.12)	81.07	-2	-18	71(-1.3)	-50	[-15]	[-10]	[11]	-43	66	DP	0.3	OpenShort	(-16)	11	4	16	20	-0.7,25	20
37	Mar/10	10	85.06	83.53	82.21(-0.17)	80.86(-0.26)	80.6(0.14)	81.04	-2	-18	72(-1.2)	-50	[-15]	[-8]	[15]	-54	51	DP	0.3	OpenShort	(-16)	12	21	12	20	-0.8,16	20
38	Mar/10	9	85.06	83.53	82.35(-0.22)	81.07(-0.3)	80.49(0.05)	80.86	-2.1	-18	74(-0.6)	-45	[-19]	[-19]	[33]	-68	36	DP	0.2	OpenShort?	(-20)	4	86	8	20	-1,7	20
39	Mar/9	15	85.36	84.04	82.53(-0.28)	81.31(-0.39)	80.45(-0.11)	80.13	-3	-19	74(-10.1)	-50	[-25]	[-40]	[-11]	-90	-55	DT	-0.2	HoldShort?	(-26)	-10	-30	3	-20	-1.6,0	26
40	Mar/9	14	85.36	84.04	82.76(-0.27)	81.63(-0.38)	80.54(-0.07)	80.39	-2.8	-19	84(2.2)	-50	[-24]	[-36]	[-9]	-90	-55	DT	-0.1	OpenShort	(-26)	-6	-23	5	-20	-1.6,0	26

41	Mar/9	13	85.36	84.04	82.98(-0.28)	81.94(-0.35)	80.6(-0.64)	80.58	-2.7	-19	82(2.3)	-50	[-25]	[-84]	[-1]	-93	-178	DT	-0	OpenShort	(-25)	-56	4	7	-20	-1.7,0	26
42	Mar/9	12	85.36	84.04	83.21(-0.29)	82.23(-0.39)	81.12(-0.65)	80.55	-2.7	-19	80(3.7)	-50	[-25]	[-87]	[-4]	-98	-201	DT	-0.4	OpenShort	(-27)	-57	-2	10	-20	-1.9,0	26
43	Mar/9	11	85.36	84.04	83.45(-0.29)	82.55(-0.41)	81.65(-0.63)	80.57	-2.7	-19	76(6.3)	-50	[-25]	[-86]	[-9]	-105	-227	DT	-0.8	HoldShort	(-28)	-55	-2	-7	-20	-2.2,0	26
44	Mar/9	10	85.36	84.04	83.69(-0.26)	82.89(-0.37)	82.17(-0.66)	80.59	-2.7	-19	70(11.5)	-50	[-23]	[-87]	[-16]	-113	-282	DT	-1.3	HoldShort	(-29)	-58	-15	-9	-20	-2.5,0	26
45	Mar/9	9	85.36	84.04	83.91(-0.25)	83.2(-0.36)	82.72(-0.67)	80.72	-2.6	-19	58(15.8)	-50	[-22]	[-87]	[-106]	-128	-304	DT	-2	HoldShort?	(-25)	-59	-278	-13	-20	-3.1,0	26

46	Mar/8	15	85.73	84.72	84.12(-0.11)	83.5(-0.07)	83.28(-0.08)	83.17	-2	-13	42(-15.4)	-50	[-10]	[-16]	[-1]	-83	-26	DT	-0.1	HoldShort?	(-10)	-7	-2	2	-7	-1.3,0	29
47	Mar/8	14	85.73	84.72	84.21(-0.09)	83.56(-0.1)	83.35(-0.13)	83.19	-2	-13	58(2.3)	-50	[-9]	[-23]	[-1]	-85	-61	DT	-0.2	OpenShort	(-10)	-13	1	1	-16	-1.4,0	29
48	Mar/8	13	85.73	84.72	84.29(-0.09)	83.64(-0.13)	83.46(-0.17)	83.18	-2	-13	56(3.3)	-50	[-9]	[-28]	[-11]	-90	-81	DT	-0.4	OpenShort	(-10)	-16	-15	-30	-7	-1.6,0	29
49	Mar/8	12	85.73	84.72	84.37(-0.08)	83.75(-0.18)	83.6(-0.1)	83.31	-1.9	-13	52(3.4)	-50	[-8]	[-24]	[-14]	-90	-74	DT	-0.4	OpenShort	(-8)	-10	-26	-30	2	-1.6,0	29
50	Mar/8	11	85.73	84.72	84.44(-0.07)	83.9(-0.15)	83.68(-0.05)	83.54	-1.7	-13	49(2.6)	-50	[-7]	[-17]	[-4]	-87	-52	DT	-0.2	OpenShort	(-8)	-5	2	-29	-2	-1.5,1	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI