MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $26.8600 One month high (close): $36.0900

MP Daily Change: -2.75% Daily StdDev 3.86% MP EMA_5_Trend: -1.71% 10Minute StdDev: $0.5785

Latest Price : $26.86(-2.75%)

Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.9)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.7%(28%) Avg negative next hour return: -0.87%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	11	31.4	29.6	27.53(-0.58)	27.07(-0.62)	26.89(-1.18)	26.09	-2.1	-19	28(-0.1)	-50	[-15]	[-48]	[-26]	-100	-252	DT	-1.1	CloseShort	(-14)	-31	-36	-25	-20	-2,0	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.07(hourly_sma_10 3.76%) 27.53(hourly_sma_20 5.52%) 29.6(daily_ema_10 13.45%) 31.4(daily_ema_20 20.35%)

2	Mar/17	10	31.4	29.6	27.69(-0.5)	27.24(-0.37)	27.21(-0.66)	26.43	-1.9	-19	28(-1.3)	-50	[-13]	[-31]	[-27]	-81	-144	DT	-1.1	HoldShort	(-15)	-17	-50	-13	-20	-1.7,12	21
3	Mar/17	9	31.4	29.6	27.83(-0.46)	27.34(-0.15)	27.39(-0.22)	26.92	-1.7	-19	30(-1.9)	-50	[-12]	[-16]	[-30]	-59	51	DT	-0.6	OpenShort?	(-13)	-6	-67	-6	-20	-1.2,21	21
4	Mar/16	15	31.75	30.31	27.96(-0.43)	27.38(0.15)	27.45(0.51)	27.59	-1.7	-15	32(-6.9)	-50	[-11]	[8]	[10]	-26	393	UR	0.2	SmallShort?	(-10)	13	19	11	18	-0.5,37	37
5	Mar/16	14	31.75	30.31	28.08(-0.35)	27.34(-0.04)	27.31(0.18)	27.4	-1.8	-15	39(-1.3)	-50	[-9]	[-2]	[-4]	-41	130	DT	0.1	OpenShort	(-13)	5	-23	11	18	-0.7,27	37

6	Mar/16	13	31.75	30.31	28.18(-0.35)	27.34(0)	27.26(0.04)	27.63	-1.7	-15	40(-2.2)	-50	[-9]	[-5]	[17]	-41	138	DP	0.4	OpenShort	(-10)	1	26	14	20	-0.6,24	37
7	Mar/16	12	31.75	30.31	28.28(-0.39)	27.35(-0.36)	27.25(-0.15)	27.37	-1.8	-15	42(-0.7)	-50	[-10]	[-15]	[11]	-60	10	DP	0.1	OpenShort	(-12)	-4	12	6	20	-0.9,13	37
8	Mar/16	11	31.75	30.31	28.39(-0.46)	27.45(-0.58)	27.29(-0.04)	27.25	-1.9	-15	43(-0.5)	-50	[-12]	[-15]	[19]	-73	25	DP	-0	OpenShort	(-13)	-1	36	-2	20	-1.1,5	37
9	Mar/16	10	31.75	30.31	28.52(-0.56)	27.61(-0.72)	27.3(-0.26)	26.9	-2	-15	43(1.1)	-50	[-14]	[-24]	[-11]	-84	-109	DT	-0.4	OpenShort	(-14)	-7	-22	-2	-20	-1.6,6	37
10	Mar/16	9	31.75	30.31	28.68(-0.42)	27.81(-0.64)	27.37(-0.22)	27.12	-1.9	-15	42(2.3)	-50	[-11]	[-21]	[-22]	-79	-199	DT	-0.2	OpenShort?	(-14)	-6	-57	6	-20	-1.6,11	37

11	Mar/15	15	32.11	30.75	28.8(-0.14)	27.99(-0.5)	27.43(-0.04)	27.69	-2	-15	40(-1.3)	-50	[-4]	[-14]	[11]	-67	-266	DP	0.3	OpenShort?	(-10)	-1	14	14	20	-1.2,13	43
12	Mar/15	14	32.11	30.75	28.84(-0.35)	28.13(-0.67)	27.44(-0.58)	27.55	-2	-15	41(2)	-50	[-9]	[-32]	[9]	-78	-258	DP	0.1	OpenShort	(-6)	-15	23	12	-7	-1.4,7	43
13	Mar/15	13	32.11	30.75	28.94(-0.38)	28.32(-0.77)	27.6(-1.11)	27.32	-2.1	-15	39(3.6)	-50	[-10]	[-47]	[-2]	-96	-462	DT	-0.3	OpenShort	(-11)	-29	16	6	-20	-1.9,2	43
14	Mar/15	12	32.11	30.75	29.05(-0.34)	28.54(-0.94)	27.91(-1.24)	27.16	-2.2	-15	36(5.8)	-50	[-9]	[-52]	[-20]	-110	-625	DT	-0.9	HoldShort	(-11)	-32	-29	-3	-20	-2.4,0	43
15	Mar/15	11	32.11	30.75	29.15(-0.38)	28.81(-0.72)	28.26(-1.02)	27.45	-2.1	-15	30(5.6)	-50	[-10]	[-44]	[-29]	-115	-460	DT	-1.2	HoldShort	(-9)	-26	-33	-15	-20	-2.6,0	43

16	Mar/15	10	32.11	30.75	29.26(-0.44)	29.02(-0.65)	28.55(-1.01)	27.78	-1.9	-15	24(3.2)	-50	[-11]	[-43]	[-31]	-115	-336	DT	-1.4	HoldShort	(-9)	-26	-50	-16	-20	-2.8,5	43
17	Mar/15	9	32.11	30.75	29.39(-0.24)	29.21(-0.44)	28.84(-0.72)	28.29	-1.7	-15	21(2.5)	-50	[-6]	[-32]	[-31]	-100	-312	DT	-1.2	HoldShort?	(-9)	-19	-56	-13	-20	-2.4,10	43
18	Mar/14	15	32.4	31.55	29.46(-0.1)	29.34(-0.34)	29.05(-0.38)	28.88	-1.8	-9	18(-1.1)	-50	[-3]	[-19]	[-6]	-70	-193	DT	-0.4	OpenShort?	(-6)	-10	1	-12	-20	-1.4,15	47
19	Mar/14	14	32.4	31.55	29.49(-0.2)	29.44(-0.37)	29.16(-0.72)	28.87	-1.8	-9	20(0.3)	-50	[-5]	[-28]	[-7]	-67	-192	DT	-0.7	OpenShort	(-3)	-18	-1	-20	-20	-1.6,23	47
20	Mar/14	13	32.4	31.55	29.55(-0.27)	29.55(-0.2)	29.37(-0.41)	28.88	-1.8	-9	19(-0.2)	-50	[-7]	[-19]	[-23]	-62	-74	DT	-1.3	OpenShort	(-6)	-11	-31	-18	-20	-1.8,33	47

21	Mar/14	12	32.4	31.55	29.63(-0.24)	29.61(0.17)	29.49(-0.34)	29.21	-1.6	-9	19(-2.2)	-50	[-6]	[-12]	[-20]	-33	1	DT	-0.7	OpenShort	(-6)	-9	-18	-17	-20	-1.1,45	47
22	Mar/14	11	32.4	31.55	29.7(-0.2)	29.61(0)	29.59(-0.17)	29.4	-1.5	-9	22(-2.2)	-50	[-5]	[-10]	[-4]	-7	45	DT	-0.4	OpenShort	(-6)	-4	-5	3	-20	-0.7,61	47
23	Mar/14	10	32.4	31.55	29.76(-0.27)	29.56(-0.03)	29.64(-0.34)	29.45	-1.5	-9	24(-3.2)	-50	[-7]	[-15]	[-17]	-9	71	DT	-0.4	OpenShort	(-7)	-9	-44	-2	-20	-0.7,59	47
24	Mar/14	9	32.4	31.55	29.84(-0.27)	29.57(0.27)	29.74(0.03)	29.93	-1.2	-9	27(-5.5)	-50	[-7]	[-2]	[20]	18	288	DP	0.4	OpenShort?	(-5)	1	46	8	20	0.2,63	47
25	Mar/13	15	32.57	32.13	29.92(-0.4)	29.49(-0.07)	29.73(-0.03)	29.44	-1.7	-6	33(-8.9)	-50	[-10]	[-9]	[-9]	-15	203	DT	-0.4	OpenShort?	(-10)	-1	-26	-0	-10	-0.7,53	47

26	Mar/13	14	32.57	32.13	30.04(-0.36)	29.51(-0.17)	29.74(0.75)	29.72	-1.5	-6	41(-5.4)	-50	[-9]	[10]	[12]	-2	398	UR	-0	SmallShort	(-11)	19	7	9	20	-0.4,58	47
27	Mar/13	13	32.57	32.13	30.15(-0.4)	29.56(-0.1)	29.52(0.14)	29.64	-1.6	-6	47(-4.3)	-50	[-10]	[-5]	[-0]	-7	233	DT	0.1	OpenShort	(-11)	4	-18	18	20	-0.6,58	47
28	Mar/13	12	32.57	32.13	30.27(-0.3)	29.59(0.14)	29.48(0.27)	29.83	-1.5	-6	51(-2.2)	-50	[-8]	[2]	[1]	-14	191	UR	0.4	SmallShort	(-10)	7	-17	26	20	-0.5,49	47
29	Mar/13	11	32.57	32.13	30.36(-0.26)	29.59(0)	29.4(0.58)	30.01	-1.4	-6	53(-2)	-5	[-7]	[9]	[29]	-29	254	UR	0.6	SmallShort	(-8)	15	52	17	20	-0.4,31	47
30	Mar/13	10	32.57	32.13	30.44(-0.39)	29.55(-0.3)	29.23(-0.14)	29.46	-1.7	-6	55(-1.3)	-20	[-10]	[-14]	[30]	-62	7	DP	0.2	OpenShort	(-10)	-4	75	6	20	-1,13	47

31	Mar/13	9	32.57	32.13	30.56(-0.52)	29.64(-0.67)	29.27(-1.15)	28.68	-2.1	-6	57(3.5)	-50	[-13]	[-45]	[-31]	-91	-402	DT	-0.6	OpenShort?	(-15)	-29	-67	-2	-20	-1.8,4	47
32	Mar/10	15	32.66	32.8	30.72(-0.36)	29.84(-0.43)	29.61(-0.3)	29.4	-1.9	-3	53(-1.4)	-50	[-9]	[-18]	[-2]	-79	-165	DT	-0.2	HoldShort?	(-12)	-8	-5	-2	-7	-1.3,4	44
33	Mar/10	14	32.66	32.8	30.83(-0.42)	29.97(-0.5)	29.61(0)	29.45	-1.8	-3	55(1.8)	-50	[-11]	[-12]	[4]	-80	-58	DP	-0.3	OpenShort	(-11)	0	19	-5	-14	-1.4,5	44
34	Mar/10	13	32.66	32.8	30.96(-0.45)	30.12(-0.76)	29.7(-0.57)	29.25	-1.9	-3	53(3.5)	-50	[-12]	[-30]	[-16]	-84	-263	DT	-0.5	OpenShort	(-12)	-15	-39	1	-20	-1.9,14	44
35	Mar/10	12	32.66	32.8	31.1(-0.38)	30.35(-0.72)	29.87(-0.5)	29.67	-1.7	-3	49(2.2)	-50	[-10]	[-27]	[-16]	-74	-220	DT	-0.2	OpenShort	(-11)	-13	-54	14	0	-1.7,19	44

36	Mar/10	11	32.66	32.8	31.22(-0.32)	30.57(-0.52)	30.02(-0.17)	30.26	-1.4	-3	47(-0.5)	-15	[-8]	[-16]	[18]	-64	-52	DP	0.3	OpenShort	(-9)	-4	36	14	20	-1.2,16	44
37	Mar/10	10	32.66	32.8	31.32(-0.38)	30.73(-0.74)	30.07(-0.63)	29.87	-1.6	-3	48(3.7)	-50	[-10]	[-31]	[10]	-87	-249	DP	-0.2	OpenShort	(-11)	-16	40	6	-20	-1.7,6	44
38	Mar/10	9	32.66	32.8	31.44(-0.47)	30.96(-0.67)	30.26(-0.92)	29.44	-1.8	-3	44(5.8)	-50	[-12]	[-38]	[-36]	-115	-415	DT	-1.1	HoldShort?	(-13)	-24	-60	-5	-20	-2.6,0	44
39	Mar/9	15	32.8	33.2	31.59(-0.47)	31.17(-0.51)	30.54(-0.94)	30.1	-1.7	-0	38(-1.2)	-50	[-12]	[-35]	[-20]	-105	-249	DT	-0.7	CloseShort?	(-11)	-24	-25	-1	-20	-2.2,0	43
40	Mar/9	14	32.8	33.2	31.74(-0.44)	31.33(-0.48)	30.83(-1)	30.37	-1.5	-0	39(-0.3)	-50	[-11]	[-36]	[-16]	-105	-252	DT	-0.7	CloseShort	(-12)	-26	-21	-5	-20	-2.2,0	43

41	Mar/9	13	32.8	33.2	31.88(-0.44)	31.48(-0.41)	31.14(-0.86)	30.6	-1.4	-0	40(-0.3)	-50	[-11]	[-32]	[-14]	-100	-189	DT	-0.9	CloseShort	(-12)	-22	-9	-11	-20	-2,0	43
42	Mar/9	12	32.8	33.2	32.02(-0.44)	31.61(-0.28)	31.41(-0.82)	30.7	-1.3	-0	40(-0.5)	-50	[-11]	[-29]	[-21]	-103	-188	DT	-1.1	CloseShort	(-12)	-21	-23	-19	-20	-2.1,0	43
43	Mar/9	11	32.8	33.2	32.16(-0.4)	31.7(-0.31)	31.67(-0.41)	30.96	-1.2	-0	40(-0.6)	-50	[-10]	[-19]	[-26]	-91	-94	DT	-1.1	HoldShort	(-11)	-11	-48	-13	-20	-1.9,7	43
44	Mar/9	10	32.8	33.2	32.29(-0.34)	31.8(-0.13)	31.8(-0.06)	31.51	-0.8	-0	41(-2.5)	-50	[-9]	[-7]	[-14]	-67	61	DT	-0.4	OpenShort	(-9)	-2	-33	-2	-20	-1.2,13	43
45	Mar/9	9	32.8	33.2	32.4(-0.28)	31.84(-0.09)	31.8(0)	31.89	-0.6	-0	43(-3.2)	-25	[-7]	[-4]	[3]	-45	101	DP	0.1	OpenShort?	(-9)	0	-4	12	20	-0.7,23	43

46	Mar/8	15	32.92	33.41	32.49(-0.25)	31.87(-0.13)	31.82(0.03)	31.94	-0.7	2	47(-4.5)	-10	[-6]	[-3]	[3]	-53	70	DP	0.2	OpenShort?	(-8)	1	-6	8	20	-0.7,15	44
47	Mar/8	14	32.92	33.41	32.57(-0.31)	31.91(-0.06)	31.81(0.22)	32.01	-0.6	2	51(-3.1)	5	[-8]	[3]	[14]	-60	171	UR	0.3	SmallShort	(-7)	6	33	5	20	-0.7,8	44
48	Mar/8	13	32.92	33.41	32.67(-0.34)	31.93(-0.28)	31.74(-0.19)	31.63	-0.9	2	54(-0.3)	-30	[-9]	[-11]	[-5]	-80	-44	DT	-0.1	HoldShort	(-10)	-5	-2	-27	6	-1.3,3	44
49	Mar/8	12	32.92	33.41	32.78(-0.33)	32.02(-0.37)	31.8(-0.22)	31.65	-0.9	2	55(0.6)	-45	[-9]	[-13]	[-11]	-78	-82	DT	-0.2	HoldShort	(-10)	-6	-19	-26	-6	-1.4,7	44
50	Mar/8	11	32.92	33.41	32.89(-0.24)	32.14(-0.43)	31.87(-0.13)	31.87	-0.7	2	54(1.5)	-10	[-6]	[-11]	[-2]	-76	-114	DT	0	OpenShort	(-9)	-3	-1	-25	20	-1.3,7	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI