|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $42.1000 One month high (close): $54.9400
DQ Daily Change: -5.27% Daily StdDev 3.76% DQ EMA_5_Trend: -1.69% 10Minute StdDev: $1.2968
Latest Price : $45.68(-5.27%) | Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($1.3) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1.1)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 48.33 | 50.41 | 48.4(-0.51) | 47.37(-0.78) | 47.03(-1.03) | 45.59 | -0.8 | | 6 | 35(2.6) | -45 | [-14] | [-43] | [-23] | -105 | -311 | DT | -1.1 | HoldShort | | (-14) | -27 | -38 | -19 | -20 | -2.2,0 | 56 | Sample size 50 Avg positive next hour return: 0.62%(34%) Avg negative next hour return: -0.79%(66%)
Daily Trend: %
Up Forces: 48.33(daily_ema_20 6.01%)
Down Forces:
Support Levels:
Resistance Levels: 47.37(hourly_sma_10 3.9%) 48.4(hourly_sma_20 6.16%) 50.41(weak_daily_ema_10 10.57%)
|
| | | 2 | Mar/17 | 10 | 48.33 | 50.41 | 48.65(-0.47) | 47.74(-0.65) | 47.52(-0.54) | 46.29 | -0.6 | | 6 | 33(1.6) | -45 | [-13] | [-28] | [-27] | -92 | -137 | DT | -1.1 | OpenShort | | (-12) | -14 | -57 | -8 | -20 | -2,8 | 56 | | 3 | Mar/17 | 9 | 48.33 | 50.41 | 48.88(-0.35) | 48.05(-0.21) | 47.78(0.04) | 47.36 | -0.3 | | 6 | 31(-1.5) | -35 | [-9] | [-6] | [-16] | -73 | 70 | DT | -0.4 | OpenShort? | | (-9) | 1 | -39 | 1 | -20 | -1.4,12 | 56 | | 4 | Mar/16 | 15 | 48.26 | 51.09 | 49.05(-0.28) | 48.15(-0.19) | 47.76(0.19) | 48.1 | -0 | | 12 | 33(-0.4) | 40 | [-7] | [1] | [10] | -49 | 154 | UR | 0.3 | SmallShort? | | (-8) | 5 | 15 | 15 | 20 | -0.8,21 | 63 | | 5 | Mar/16 | 14 | 48.26 | 51.09 | 49.19(-0.24) | 48.24(-0.23) | 47.67(-0.06) | 47.82 | -0.1 | | 12 | 33(0.7) | 20 | [-6] | [-6] | [-1] | -69 | -42 | RG | 0.1 | Wait | | (-9) | -2 | -6 | 10 | -13 | -1.1,9 | 63 | | | | |
| 6 | Mar/16 | 13 | 48.26 | 51.09 | 49.31(-0.24) | 48.35(-0.14) | 47.7(-0.52) | 47.93 | -0.1 | | 12 | 32(0.5) | 25 | [-6] | [-17] | [7] | -75 | -165 | RG | 0.2 | Wait | | (-6) | -14 | 25 | 7 | -20 | -1.2,5 | 63 | | 7 | Mar/16 | 12 | 48.26 | 51.09 | 49.43(-0.28) | 48.42(-0.39) | 47.95(-0.75) | 47.46 | -0.2 | | 12 | 32(2.4) | 5 | [-8] | [-27] | [-6] | -93 | -301 | RG | -0.4 | Wait | | (-8) | -20 | -3 | -1 | -20 | -1.7,0 | 63 | | 8 | Mar/16 | 11 | 48.26 | 51.09 | 49.57(-0.3) | 48.61(-0.55) | 48.31(-0.47) | 47.51 | -0.2 | | 12 | 29(2.5) | 0 | [-8] | [-22] | [-7] | -98 | -226 | RG | -0.7 | Wait | | (-7) | -13 | -6 | -14 | -20 | -1.9,0 | 63 | | 9 | Mar/16 | 10 | 48.26 | 51.09 | 49.72(-0.34) | 48.88(-0.63) | 48.54(-0.63) | 47.62 | -0.2 | | 12 | 27(3.3) | -20 | [-9] | [-28] | [-13] | -95 | -226 | DT | -0.9 | OpenShort | | (-8) | -17 | -19 | -9 | -20 | -2.1,8 | 63 | | 10 | Mar/16 | 9 | 48.26 | 51.09 | 49.89(-0.2) | 49.19(-0.47) | 48.85(-0.31) | 47.99 | -0.1 | | 12 | 24(2.5) | -15 | [-5] | [-16] | [-26] | -89 | -249 | DT | -1 | OpenShort? | | (-8) | -8 | -65 | 1 | -20 | -2.2,16 | 63 | | | | |
| 11 | Mar/15 | 15 | 48.06 | 51.21 | 49.99(-0.04) | 49.42(-0.28) | 49(0.22) | 49.26 | 0.3 | | 14 | 21(0.9) | 50 | [-1] | [3] | [5] | -57 | -47 | UR | 0.3 | SmallShort? | | (-3) | 6 | 4 | 10 | 20 | -0.9,16 | 59 | | 12 | Mar/15 | 14 | 48.06 | 51.21 | 50.01(-0.06) | 49.56(-0.3) | 48.89(-0.04) | 49.18 | 0.3 | | 14 | 20(0.6) | 50 | [-2] | [-4] | [12] | -67 | -118 | RG | 0.4 | Wait | | (-1) | -1 | 27 | 9 | 15 | -1.1,11 | 59 | | 13 | Mar/15 | 13 | 48.06 | 51.21 | 50.04(-0.1) | 49.71(-0.48) | 48.91(-0.65) | 48.67 | 0.2 | | 14 | 20(1.9) | 15 | [-3] | [-23] | [-8] | -91 | -337 | RG | -0.3 | Wait | | (-3) | -17 | -14 | 5 | -20 | -1.9,7 | 59 | | 14 | Mar/15 | 12 | 48.06 | 51.21 | 50.09(-0.08) | 49.95(-0.38) | 49.23(-0.57) | 48.95 | 0.2 | | 14 | 18(0.9) | 25 | [-2] | [-20] | [-5] | -86 | -297 | RG | -0.4 | Wait | | (-2) | -15 | 1 | -5 | -20 | -1.7,7 | 59 | | 15 | Mar/15 | 11 | 48.06 | 51.21 | 50.13(-0.14) | 50.14(-0.28) | 49.51(-0.68) | 48.94 | 0.2 | | 14 | 17(1.9) | 5 | [-4] | [-22] | [-11] | -95 | -276 | RG | -0.9 | SmallLong | | (-3) | -18 | 12 | -30 | -20 | -1.9,3 | 59 | | | | |
| 16 | Mar/15 | 10 | 48.06 | 51.21 | 50.2(-0.22) | 50.28(-0.34) | 49.85(-0.8) | 48.71 | 0.2 | | 14 | 15(2.8) | -15 | [-6] | [-26] | [-29] | -105 | -276 | DT | -2 | HoldShort | | (-4) | -21 | -30 | -44 | -20 | -2.7,13 | 59 | | 17 | Mar/15 | 9 | 48.06 | 51.21 | 50.31(-0.06) | 50.45(-0.14) | 50.25(-0.51) | 49.29 | 0.3 | | 14 | 12(1.2) | 5 | [-2] | [-15] | [-30] | -72 | -271 | RG | -2.1 | SmallLong? | | (-4) | -14 | -45 | -36 | -20 | -2.2,33 | 59 | | 18 | Mar/14 | 15 | 47.76 | 51.07 | 50.34(0.08) | 50.52(-0.08) | 50.51(-0.34) | 50.18 | 0.6 | | 18 | 11(-0.9) | 40 | [2] | [-7] | [-10] | -4 | -204 | DR | -0.8 | OpenShort? | | (1) | -9 | -15 | -15 | -20 | -0.4,56 | 65 | | 19 | Mar/14 | 14 | 47.76 | 51.07 | 50.3(-0.08) | 50.56(-0.06) | 50.68(-0.2) | 50.49 | 0.7 | | 18 | 12(-1.2) | 30 | [-2] | [-4] | [-3] | 26 | 76 | RG | -0.4 | Wait | | (3) | -5 | -5 | -9 | 4 | 0.4,66 | 65 | | 20 | Mar/14 | 13 | 47.76 | 51.07 | 50.34(-0.1) | 50.59(0.08) | 50.78(0.16) | 50.58 | 0.7 | | 18 | 13(-1.4) | 35 | [-3] | [8] | [-4] | 35 | 200 | RG | -0.4 | Wait | | (-2) | 4 | -2 | -5 | -20 | 0.5,72 | 65 | | | | |
| 21 | Mar/14 | 12 | 47.76 | 51.07 | 50.39(-0.1) | 50.55(0.2) | 50.7(0.14) | 50.61 | 0.7 | | 18 | 14(-1.8) | 35 | [-3] | [9] | [-3] | 42 | 187 | RG | -0.2 | Wait | | (-3) | 4 | -5 | 6 | -20 | 0.4,82 | 65 | | 22 | Mar/14 | 11 | 47.76 | 51.07 | 50.44(-0.16) | 50.45(0.16) | 50.63(0.16) | 50.7 | 0.7 | | 18 | 16(-2.4) | 30 | [-4] | [8] | [-2] | 52 | 264 | RG | 0.1 | Wait | | (-3) | 4 | -16 | 24 | -4 | 0.4,92 | 65 | | 23 | Mar/14 | 10 | 47.76 | 51.07 | 50.52(-0.14) | 50.37(0.3) | 50.55(0.3) | 51.02 | 0.8 | | 18 | 19(-3.1) | 50 | [-4] | [14] | [8] | 49 | 330 | UR | 0.6 | SmallShort | | (-3) | 8 | 3 | 22 | 20 | 0.7,81 | 65 | | 24 | Mar/14 | 9 | 47.76 | 51.07 | 50.59(-0.18) | 50.22(0.2) | 50.55(0) | 50.96 | 0.8 | | 18 | 22(-3.1) | 50 | [-5] | [4] | [19] | 23 | 260 | UR | 0.7 | SmallShort? | | (-4) | 0 | 39 | 17 | 20 | 0.4,63 | 65 | | 25 | Mar/13 | 15 | 47.34 | 50.5 | 50.68(-0.2) | 50.22(0) | 50.4(-0.02) | 50.19 | 0.7 | | 16 | 25(-0.6) | 20 | [-5] | [0] | [-2] | -19 | 110 | RG | -0.2 | Wait? | | (-7) | -1 | -8 | 1 | 10 | -0.5,44 | 68 | | | | |
| 26 | Mar/13 | 14 | 47.34 | 50.5 | 50.78(-0.22) | 50.12(-0.12) | 50.41(0.28) | 50.34 | 0.7 | | 16 | 25(-1.3) | 35 | [-6] | [7] | [8] | -18 | 219 | UR | -0.1 | SmallShort | | (-5) | 8 | 10 | 3 | 20 | -0.4,42 | 68 | | 27 | Mar/13 | 13 | 47.34 | 50.5 | 50.89(-0.2) | 50.18(0.02) | 50.27(0.12) | 50.15 | 0.7 | | 16 | 27(-0.4) | 30 | [-5] | [4] | [-5] | -27 | 95 | RG | -0.1 | Wait | | (-6) | 3 | -18 | 9 | -10 | -0.7,41 | 68 | | 28 | Mar/13 | 12 | 47.34 | 50.5 | 50.99(-0.14) | 50.17(0.22) | 50.21(0.32) | 50.51 | 0.8 | | 16 | 27(-0.4) | 35 | [-4] | [13] | [-2] | -21 | 148 | RG | 0.3 | Wait | | (-4) | 9 | -16 | 18 | 2 | -0.4,39 | 68 | | 29 | Mar/13 | 11 | 47.34 | 50.5 | 51.06(-0.12) | 50.06(-0.08) | 50.05(0.44) | 50.83 | 0.9 | | 16 | 27(-0.6) | 50 | [-3] | [12] | [24] | -26 | 196 | UR | 0.7 | SmallShort | | (-3) | 12 | 32 | 16 | 20 | -0.2,29 | 68 | | 30 | Mar/13 | 10 | 47.34 | 50.5 | 51.12(-0.25) | 50.1(-0.24) | 49.83(0.02) | 50.19 | 0.7 | | 16 | 28(-1.3) | 50 | [-7] | [-2] | [15] | -55 | 89 | RG | 0.3 | Wait | | (-5) | 1 | 28 | 6 | 20 | -0.8,15 | 68 | | | | |
| 31 | Mar/13 | 9 | 47.34 | 50.5 | 51.25(-0.35) | 50.22(-0.44) | 49.82(-0.54) | 49.65 | 0.6 | | 16 | 29(0.2) | -10 | [-9] | [-21] | [-3] | -75 | -80 | DT | -0.1 | HoldShort? | | (-9) | -15 | -7 | -3 | 2 | -1.4,10 | 68 | | 32 | Mar/10 | 15 | 46.96 | 50.07 | 51.43(-0.35) | 50.44(-0.43) | 50.09(-0.1) | 49.79 | 0.7 | | 16 | 29(0.4) | 5 | [-9] | [-8] | [1] | -73 | 25 | RG | -0.3 | Wait? | | (-8) | -3 | 2 | -5 | 10 | -1.4,12 | 70 | | 33 | Mar/10 | 14 | 46.96 | 50.07 | 51.61(-0.42) | 50.66(-0.59) | 50.14(0.14) | 49.76 | 0.7 | | 16 | 29(-0.6) | 5 | [-11] | [-5] | [-2] | -74 | 119 | RG | -0.3 | Wait | | (-9) | 4 | -1 | -6 | -2 | -1.6,16 | 70 | | 34 | Mar/10 | 13 | 46.96 | 50.07 | 51.83(-0.4) | 50.96(-0.57) | 50.07(-0.6) | 49.78 | 0.7 | | 16 | 29(0.2) | -30 | [-11] | [-24] | [-9] | -66 | -135 | DT | -0.2 | OpenShort | | (-11) | -16 | -23 | 9 | -20 | -1.7,27 | 70 | | 35 | Mar/10 | 12 | 46.96 | 50.07 | 52.04(-0.36) | 51.25(-0.39) | 50.37(-0.51) | 50.23 | 0.8 | | 16 | 29(0) | -25 | [-10] | [-19] | [-13] | -59 | -105 | DT | -0.1 | OpenShort | | (-10) | -14 | -33 | 20 | -20 | -1.5,29 | 70 | | | | |
| 36 | Mar/10 | 11 | 46.96 | 50.07 | 52.23(-0.31) | 51.45(-0.27) | 50.63(-0.3) | 50.9 | 1 | | 16 | 29(-1) | 35 | [-8] | [-11] | [16] | -57 | -0 | RG | 0.2 | Wait | | (-8) | -8 | 44 | 12 | -6 | -1.1,21 | 70 | | 37 | Mar/10 | 10 | 46.96 | 50.07 | 52.39(-0.38) | 51.59(-0.42) | 50.78(-0.82) | 50.02 | 0.7 | | 16 | 30(2) | -5 | [-10] | [-28] | [0] | -92 | -264 | RG | -0.6 | Wait | | (-11) | -22 | 33 | -1 | -20 | -1.9,6 | 70 | | 38 | Mar/10 | 9 | 46.96 | 50.07 | 52.59(-0.44) | 51.81(-0.48) | 51.2(-1.23) | 49.38 | 0.6 | | 16 | 28(5.4) | -25 | [-12] | [-40] | [-51] | -120 | -467 | DT | -1.6 | HoldShort? | | (-12) | -33 | -93 | -15 | -20 | -2.8,0 | 70 | | 39 | Mar/9 | 15 | 46.59 | 49.59 | 52.82(-0.28) | 52.06(-0.17) | 51.84(-0.58) | 51.27 | 1.1 | | 16 | 23(0.6) | -10 | [-8] | [-17] | [-12] | -93 | -147 | DT | -0.6 | HoldShort? | | (-7) | -16 | -12 | -11 | -20 | -1.7,0 | 67 | | 40 | Mar/9 | 14 | 46.59 | 49.59 | 52.97(-0.32) | 52.15(-0.29) | 52.14(-0.29) | 51.51 | 1.2 | | 16 | 22(-0.6) | -5 | [-9] | [-11] | [-8] | -88 | -19 | RG | -0.7 | Wait | | (-7) | -8 | -11 | -14 | -20 | -1.6,2 | 67 | | | | |
| 41 | Mar/9 | 13 | 46.59 | 49.59 | 53.14(-0.34) | 52.3(-0.25) | 52.29(-0.23) | 51.73 | 1.2 | | 16 | 23(-1) | -10 | [-9] | [-9] | [-9] | -76 | 27 | DT | -0.6 | HoldShort | | (-8) | -6 | -16 | -9 | -20 | -1.5,12 | 67 | | 42 | Mar/9 | 12 | 46.59 | 49.59 | 53.32(-0.22) | 52.43(-0.25) | 52.41(-0.04) | 52.06 | 1.3 | | 16 | 24(0.2) | 20 | [-6] | [-4] | [-7] | -59 | -18 | RG | -0.4 | Wait | | (-8) | -1 | -27 | 5 | 8 | -1.3,24 | 67 | | 43 | Mar/9 | 11 | 46.59 | 49.59 | 53.44(-0.21) | 52.56(-0.25) | 52.43(0.29) | 52.62 | 1.4 | | 16 | 24(-0.8) | 45 | [-6] | [5] | [5] | -45 | 147 | UR | 0.2 | SmallShort | | (-5) | 8 | -6 | 11 | 20 | -0.8,25 | 67 | | 44 | Mar/9 | 10 | 46.59 | 49.59 | 53.55(-0.15) | 52.69(-0.21) | 52.28(0.31) | 52.75 | 1.5 | | 16 | 24(-0.6) | 50 | [-4] | [7] | [16] | -50 | 91 | UR | 0.5 | SmallShort | | (-5) | 8 | 26 | 14 | 20 | -0.8,20 | 67 | | 45 | Mar/9 | 9 | 46.59 | 49.59 | 53.63(-0.22) | 52.8(-0.38) | 52.12(-0.36) | 52.22 | 1.4 | | 16 | 25(1.5) | 20 | [-6] | [-14] | [-2] | -74 | -122 | RG | 0.1 | Wait? | | (-6) | -10 | -8 | 10 | -14 | -1.4,11 | 67 | | | | |
| 46 | Mar/8 | 15 | 46.18 | 49.17 | 53.75(-0.13) | 53(-0.36) | 52.31(-0.27) | 52.38 | 1.5 | | 18 | 23(1) | 45 | [-4] | [-9] | [5] | -77 | -183 | RG | 0.1 | Wait? | | (-5) | -7 | 11 | 9 | -4 | -1.4,8 | 69 | | 47 | Mar/8 | 14 | 46.18 | 49.17 | 53.82(-0.02) | 53.19(-0.34) | 52.45(-0.46) | 52.15 | 1.5 | | 18 | 22(0.5) | 45 | [-1] | [-13] | [-2] | -93 | -409 | RG | -0.3 | Wait | | (-4) | -12 | 10 | -4 | -20 | -1.8,2 | 69 | | 48 | Mar/8 | 13 | 46.18 | 49.17 | 53.83(-0.09) | 53.37(-0.37) | 52.69(-0.79) | 51.94 | 1.4 | | 18 | 22(1.9) | 0 | [-2] | [-22] | [-18] | -103 | -461 | RG | -0.8 | SmallLong | | (-1) | -21 | -10 | -34 | -20 | -2.1,0 | 69 | | 49 | Mar/8 | 12 | 46.18 | 49.17 | 53.88(-0.02) | 53.57(-0.41) | 53.11(-0.69) | 52.14 | 1.5 | | 18 | 20(0.8) | 10 | [-1] | [-20] | [-26] | -103 | -478 | RG | -1.2 | SmallLong | | (-2) | -18 | -39 | -34 | -20 | -2.1,0 | 69 | | 50 | Mar/8 | 11 | 46.18 | 49.17 | 53.89(0.06) | 53.79(-0.35) | 53.48(-0.37) | 52.95 | 1.6 | | 18 | 19(-1.2) | 45 | [2] | [-10] | [-9] | -80 | -328 | DR | -0.7 | HoldShort | | (2) | -10 | -5 | -27 | -20 | -1.2,0 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|