URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $18.7900 One month high (close): $22.1000

URA Daily Change: 0.74% Daily StdDev 1.91% URA EMA_5_Trend: -0.52% 10Minute StdDev: $0.214

Latest Price : $19.14(0.74%)

Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.2)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.4

Sample size 21 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.24%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	10	20.45	19.67	18.92(-0.16)	18.88(0.21)	19(0.05)	18.99	-1.6	-24	35(-3.2)	-50	[-8]	[0]	[1]	31	221	UR	-0	SmallShort	(-8)	3	0	10	-10	0.2,76	29
Daily Trend: % Up Forces: Down Forces: 18.92(hourly_sma_20 -0.37%) Support Levels: 18.88(weak_hourly_sma_10 -0.58%) Resistance Levels: 19.67(daily_ema_10 3.58%) 20.45(daily_ema_20 7.69%)

2	Mar/17	9	20.45	19.67	18.95(-0.16)	18.84(0.32)	18.99(0.16)	18.99	-1.6	-24	38(-2.7)	-50	[-8]	[9]	[2]	17	229	UR	0	SmallShort?	(-8)	8	3	5	0	0.1,64	29
3	Mar/16	15	20.6	19.91	18.98(-0.16)	18.78(0.21)	18.96(0.42)	18.98	-1.7	-23	41(-1.6)	-50	[-8]	[20]	[7]	15	277	UR	0.1	SmallShort?	(-8)	22	8	13	20	0,65	29
4	Mar/16	14	20.6	19.91	19.01(-0.21)	18.74(0.16)	18.88(0.27)	18.95	-1.7	-23	43(-2.5)	-50	[-11]	[10]	[-8]	2	257	RG	0.2	Wait	(-11)	14	-34	15	16	-0.1,54	29
5	Mar/16	13	20.6	19.91	19.05(-0.16)	18.71(0.21)	18.83(0.37)	19.08	-1.6	-23	45(-2.9)	-45	[-8]	[17]	[21]	1	281	UR	0.6	SmallShort	(-8)	19	27	20	20	0.1,48	29

6	Mar/16	12	20.6	19.91	19.08(-0.21)	18.67(0.05)	18.76(0.43)	18.98	-1.7	-23	48(-2)	-50	[-11]	[16]	[22]	-23	278	UR	0.5	SmallShort	(-11)	22	37	12	20	-0.2,32	29
7	Mar/16	11	20.6	19.91	19.12(-0.26)	18.66(-0.27)	18.68(0.38)	18.84	-1.8	-23	50(-1.8)	-40	[-14]	[4]	[37]	-42	218	UR	0.3	SmallShort	(-13)	20	76	8	20	-0.6,23	29
8	Mar/16	10	20.6	19.91	19.17(-0.36)	18.71(-0.48)	18.61(0.05)	18.56	-2.1	-23	52(-0.6)	-50	[-19]	[-20]	[-7]	-60	68	DT	-0.1	OpenShort	(-16)	3	-38	9	20	-1.2,20	29
9	Mar/16	9	20.6	19.91	19.24(-0.26)	18.8(-0.42)	18.6(0.11)	18.7	-2	-23	52(0.8)	-50	[-14]	[-14]	[-0]	-58	17	DT	0.2	OpenShort?	(-18)	6	-19	14	20	-1.1,20	29
10	Mar/15	15	20.78	20.14	19.29(-0.16)	18.88(-0.42)	18.58(0.05)	18.77	-2.1	-23	52(1.9)	-40	[-8]	[-17]	[25]	-65	-91	DP	0.4	OpenShort?	(-13)	3	57	14	20	-1.1,13	25

11	Mar/15	14	20.78	20.14	19.32(-0.26)	18.96(-0.58)	18.57(-0.32)	18.56	-2.3	-23	50(2.8)	-50	[-14]	[-42]	[10]	-87	-205	DP	-0	OpenShort	(-11)	-17	33	9	-20	-1.6,3	25
12	Mar/15	13	20.78	20.14	19.37(-0.36)	19.07(-0.57)	18.63(-1.06)	18.44	-2.4	-23	47(5.3)	-50	[-19]	[-81]	[-13]	-100	-380	DT	-0.4	HoldShort	(-18)	-55	-19	7	-20	-2,0	25
13	Mar/15	12	20.78	20.14	19.44(-0.31)	19.18(-0.57)	18.83(-1)	18.51	-2.3	-23	42(6.1)	-50	[-16]	[-77]	[-17]	-108	-418	DT	-0.8	HoldShort	(-16)	-52	-27	9	-20	-2.3,0	25
14	Mar/15	11	20.78	20.14	19.5(-0.31)	19.29(-0.57)	19.02(-0.89)	18.61	-2.2	-23	35(5.8)	-50	[-16]	[-72]	[-27]	-115	-371	DT	-1.2	HoldShort	(-16)	-46	-40	-12	-20	-2.6,0	25
15	Mar/15	10	20.78	20.14	19.56(-0.36)	19.4(-0.56)	19.19(-0.93)	18.76	-2.1	-23	30(6.3)	-50	[-19]	[-74]	[-20]	-120	-277	DT	-1.5	HoldShort	(-13)	-48	-24	-18	-20	-2.8,0	25

16	Mar/15	9	20.78	20.14	19.63(-0.3)	19.51(-0.36)	19.37(-0.67)	18.85	-2	-23	23(3.8)	-50	[-16]	[-55]	[-62]	-134	-263	DT	-2.3	HoldShort?	(-18)	-35	-140	-26	-20	-3.5,4	25
17	Mar/14	15	20.98	20.4	19.69(-0.15)	19.58(-0.25)	19.5(-0.2)	19.39	-1.7	-19	20(-0.4)	-50	[-8]	[-23]	[-9]	-80	-47	DT	-0.6	HoldShort?	(-8)	-10	-16	-12	-20	-1.6,10	32
18	Mar/14	14	20.98	20.4	19.72(-0.15)	19.63(-0.2)	19.54(-0.15)	19.45	-1.6	-19	20(-0.8)	-50	[-8]	[-19]	[-6]	-66	-21	DT	-0.5	OpenShort	(-8)	-8	-8	-8	-20	-1.5,22	32
19	Mar/14	13	20.98	20.4	19.75(-0.15)	19.67(-0.1)	19.57(-0.2)	19.48	-1.6	-19	21(0.1)	-50	[-8]	[-19]	[-12]	-56	-33	DT	-0.5	OpenShort	(-8)	-11	-26	-2	-20	-1.4,29	32
20	Mar/14	12	20.98	20.4	19.78(-0.1)	19.69(0.1)	19.61(-0.15)	19.58	-1.5	-19	21(-0.7)	-50	[-5]	[-11]	[-8]	-44	-34	DT	-0.2	OpenShort	(-8)	-8	-5	-2	-20	-1,31	32

21	Mar/14	11	20.98	20.4	19.8(-0.15)	19.67(-0.1)	19.64(-0.15)	19.6	-1.5	-19	21(-0.8)	-50	[-8]	[-17]	[1]	-43	19	DP	-0.2	OpenShort	(-5)	-8	8	-5	-5	-1,32	32
22	Mar/14	10	20.98	20.4	19.83(-0.2)	19.69(-0.05)	19.67(-0.3)	19.57	-1.5	-19	22(-1.1)	-50	[-11]	[-24]	[-9]	-49	1	DT	-0.5	OpenShort	(-8)	-16	-13	-11	-20	-1.3,34	32
23	Mar/14	9	20.98	20.4	19.87(-0.15)	19.69(0)	19.73(-0.25)	19.62	-1.5	-19	23(-1.6)	-50	[-8]	[-19]	[-6]	-39	-36	DT	-0.5	OpenShort?	(-10)	-13	-15	-6	-5	-1.2,41	32
24	Mar/13	15	21.13	20.56	19.9(-0.15)	19.7(-0.15)	19.73(0)	19.68	-1.6	-18	25(-2.4)	-50	[-8]	[-10]	[-6]	-29	49	DT	-0.4	OpenShort?	(-8)	0	-20	-5	15	-1,46	32
25	Mar/13	14	21.13	20.56	19.93(-0.1)	19.73(-0.1)	19.78(0.41)	19.76	-1.5	-18	27(-0.1)	-40	[-5]	[14]	[8]	-17	125	UR	-0.1	SmallShort	(-8)	22	13	2	20	-0.7,51	32

26	Mar/13	13	21.13	20.56	19.95(-0.1)	19.75(-0.2)	19.7(-0.05)	19.71	-1.6	-18	27(0.6)	-50	[-5]	[-13]	[-6]	-21	-28	DT	0	OpenShort	(-5)	-3	-28	17	5	-1,54	32
27	Mar/13	12	21.13	20.56	19.97(-0.1)	19.79(-0.1)	19.71(0.15)	19.82	-1.5	-18	27(0.1)	-50	[-5]	[0]	[-2]	-14	65	DT	0.5	OpenShort	(-5)	8	-28	33	20	-0.6,51	32
28	Mar/13	11	21.13	20.56	19.97(0)	19.81(-0.05)	19.68(0.31)	19.93	-1.3	-18	27(-0.8)	0	[0]	[11]	[33]	-24	52	UR	1	SmallShort	(-3)	17	66	24	20	-0.3,34	32
29	Mar/13	10	21.13	20.56	19.99(-0.2)	19.82(-0.15)	19.62(-0.25)	19.67	-1.6	-18	27(0.4)	-50	[-11]	[-24]	[25]	-72	-15	DP	0.2	OpenShort	(-5)	-13	72	12	-15	-1.3,11	32
30	Mar/13	9	21.13	20.56	20.03(-0.2)	19.85(-0.4)	19.67(-0.66)	19.39	-1.9	-18	27(5.8)	-50	[-11]	[-52]	[-34]	-114	-284	DT	-1.2	HoldShort?	(-13)	-35	-79	1	-20	-2.6,1	32

31	Mar/10	15	21.28	20.71	20.07(-0.15)	19.93(-0.2)	19.8(-0.4)	19.7	-1.8	-18	21(1.3)	-50	[-8]	[-32]	[-2]	-97	-126	DT	-0.5	OpenShort?	(-8)	-21	3	-2	-20	-1.9,1	25
32	Mar/10	14	21.28	20.71	20.1(-0.1)	19.97(-0.3)	19.88(-0.3)	19.69	-1.8	-18	20(3.3)	-50	[-5]	[-29]	[-8]	-108	-174	DT	-1.1	HoldShort	(-8)	-16	-5	-12	-20	-2.3,0	25
33	Mar/10	13	21.28	20.71	20.12(-0.15)	20.03(-0.3)	19.94(-0.4)	19.71	-1.8	-18	17(3.8)	-50	[-8]	[-35]	[-21]	-116	-146	DT	-1.6	HoldShort	(-5)	-21	-45	-22	-20	-2.8,4	25
34	Mar/10	12	21.28	20.71	20.15(-0.1)	20.09(-0.25)	20.02(-0.1)	19.89	-1.6	-18	13(1.2)	-50	[-5]	[-17]	[-13]	-92	-50	DT	-1.1	OpenShort	(-5)	-5	-33	0	-20	-2.3,16	25
35	Mar/10	11	21.28	20.71	20.17(-0.1)	20.14(-0.05)	20.04(-0.1)	20.02	-1.4	-18	12(-0.8)	-50	[-5]	[-12]	[-9]	-72	10	DT	-0.2	OpenShort	(-3)	-5	-20	-0	-20	-1.5,16	25

36	Mar/10	10	21.28	20.71	20.19(-0.05)	20.14(0)	20.06(-0.05)	20.1	-1.3	-18	12(-1)	-50	[-3]	[-7]	[11]	-51	-0	DP	0.4	OpenShort	(-5)	-3	35	10	-20	-0.8,19	25
37	Mar/10	9	21.28	20.71	20.2(-0.15)	20.15(-0.05)	20.07(-0.3)	19.96	-1.5	-18	13(0)	-50	[-8]	[-23]	[-17]	-93	-40	DT	-0.9	HoldShort?	(-8)	-16	-35	-13	-20	-2,7	25
38	Mar/9	15	21.42	20.85	20.23(-0.1)	20.16(-0.05)	20.13(-0.2)	20.1	-1.6	-16	13(-4.2)	-50	[-5]	[-16]	[1]	-71	-8	DP	-0.3	OpenShort?	(-3)	-11	18	-15	-20	-1.1,7	27
39	Mar/9	14	21.42	20.85	20.25(-0.25)	20.17(-0.15)	20.17(-0.35)	20.03	-1.7	-16	18(-6.5)	-50	[-13]	[-29]	[-10]	-82	63	DT	-1	HoldShort	(-10)	-19	-15	-24	-15	-1.5,6	27
40	Mar/9	13	21.42	20.85	20.3(-0.25)	20.2(-0.05)	20.17(0)	20.09	-1.6	-16	24(-5.7)	-50	[-13]	[-8]	[-8]	-55	167	DT	-0.8	OpenShort	(-10)	0	-18	-11	-5	-1.1,23	27

41	Mar/9	12	21.42	20.85	20.35(-0.2)	20.21(-0.05)	20.24(0.05)	20.16	-1.5	-16	30(-4.7)	-50	[-11]	[-4]	[-8]	-25	139	DT	-0.3	OpenShort	(-13)	3	-25	2	-5	-0.8,45	27
42	Mar/9	11	21.42	20.85	20.39(-0.2)	20.22(0.05)	20.23(0.15)	20.26	-1.4	-16	35(-4.6)	-50	[-11]	[4]	[-0]	-10	195	RG	0.1	Wait	(-10)	8	-13	21	5	-0.5,53	27
43	Mar/9	10	21.42	20.85	20.43(-0.2)	20.21(0.05)	20.2(0.15)	20.31	-1.4	-16	39(-4.1)	-50	[-11]	[4]	[-1]	-22	195	RG	0.3	Wait	(-10)	8	-13	18	5	-0.4,38	27
44	Mar/9	9	21.42	20.85	20.47(-0.2)	20.2(0.05)	20.17(0.05)	20.36	-1.3	-16	43(-4)	-50	[-11]	[-2]	[27]	-32	179	DP	0.5	OpenShort?	(-10)	3	60	15	20	-0.3,26	27
45	Mar/8	15	21.52	20.97	20.51(-0.34)	20.19(-0.15)	20.16(-0.1)	20.12	-1.8	-16	47(-7.4)	-50	[-18]	[-17]	[-0]	-73	148	DT	-0.1	OpenShort?	(-15)	-5	3	0	-15	-1,2	25

46	Mar/8	14	21.52	20.97	20.58(-0.39)	20.22(-0.2)	20.18(-0.15)	20.11	-1.8	-16	55(-7.3)	-50	[-21]	[-21]	[2]	-77	146	DP	-0.2	OpenShort	(-15)	-8	5	-3	15	-1.1,1	25
47	Mar/8	13	21.52	20.97	20.66(-0.39)	20.26(-0.15)	20.21(-0.1)	20.09	-1.9	-16	62(-5)	-50	[-21]	[-17]	[-10]	-77	110	DT	-0.3	HoldShort	(-22)	-5	-25	-0	-20	-1.2,3	25
48	Mar/8	12	21.52	20.97	20.74(-0.38)	20.29(-0.25)	20.21(0)	20.19	-1.7	-16	67(-2.8)	-50	[-20]	[-14]	[-10]	-74	134	DT	-0.1	OpenShort	(-20)	0	-20	-25	5	-1.1,4	25
49	Mar/8	11	21.52	20.97	20.82(-0.34)	20.34(-0.29)	20.21(0)	20.27	-1.6	-16	70(-1.8)	-50	[-18]	[-15]	[4]	-68	102	DP	0.1	OpenShort	(-19)	0	10	-23	20	-1,7	25
50	Mar/8	10	21.52	20.97	20.89(-0.29)	20.4(-0.39)	20.23(-0.2)	20.23	-1.7	-16	72(0.8)	-50	[-16]	[-28]	[-6]	-76	-65	DT	0	HoldShort	(-17)	-11	-10	-25	15	-1.2,4	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI