TXN Trading Signals: Hourly Price Prediction

^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)

One month low (close): $169.0500 One month high (close): $176.9900

TXN Daily Change: -0.68% Daily StdDev 1.55% TXN EMA_5_Trend: 0.5% 10Minute StdDev: $1.4245

Latest Price : $175.78(-0.68%)

Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($1.4) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($1.4) Wed. Mar 15, 2023($1) Tue. Mar 14, 2023($1.3) Mon. Mar 13, 2023($1.2) Fri. Mar 10, 2023($1.9)

TXN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.23%(76%) Avg negative next hour return: -0.31%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	10	173.24	174.32	174.65(0.03)	175.62(0.21)	176.66(0.15)	176.71	1.5	3	62(2.4)	-10	[2]	[17]	[-13]	78	128	CR	0	OpenShort	(3)	10	-37	-2	-1	1.4,93	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 175.62(hourly_sma_10 -0.62%) 174.65(hourly_sma_20 -1.17%) 174.32(daily_ema_10 -1.35%) 173.24(daily_ema_20 -1.96%) Resistance Levels:

2	Mar/17	9	173.24	174.32	174.6(0.06)	175.26(0.3)	176.39(0.27)	177.76	2	3	60(8.6)	50	[4]	[28]	[12]	108	188	UT	1	HoldLong?	(4)	17	23	9	20	2.3,100	60
3	Mar/16	15	173.23	174.3	174.49(0.06)	174.74(0.26)	175.92(0.37)	177.11	1.7	3	51(7.1)	50	[4]	[34]	[21]	105	184	UT	1	HoldLong?	(3)	24	45	16	20	2.2,100	65
4	Mar/16	14	173.23	174.3	174.39(0.03)	174.29(0.13)	175.27(0.23)	175.83	1.1	3	44(1.9)	25	[2]	[20]	[6]	84	109	UT	0.5	OpenLong	(1)	15	4	13	20	1.4,99	65
5	Mar/16	13	173.23	174.3	174.34(0.02)	174.07(0.13)	174.87(0.16)	175.72	1.1	3	42(1.8)	35	[1]	[16]	[12]	82	101	UT	0.9	OpenLong	(2)	10	11	32	20	1.4,97	65

6	Mar/16	12	173.23	174.3	174.3(0.03)	173.85(0.07)	174.59(0.28)	175.43	0.9	3	40(1.8)	45	[2]	[21]	[8]	57	102	UT	0.9	OpenLong	(1)	18	-2	29	20	1.2,77	65
7	Mar/16	11	173.23	174.3	174.24(0.04)	173.72(0.1)	174.11(0.35)	175.49	1	3	38(1.5)	50	[3]	[27]	[26]	44	118	UT	1.5	OpenLong	(2)	22	56	22	20	1.4,59	65
8	Mar/16	10	173.23	174.3	174.17(-0.02)	173.55(0.01)	173.51(0.12)	173.93	0.3	3	37(0.3)	25	[-1]	[8]	[6]	-14	42	UR	0.5	SmallShort	(-1)	8	6	17	8	-0.3,44	65
9	Mar/16	9	173.23	174.3	174.2(0.04)	173.54(-0.03)	173.31(0.02)	173.75	0.2	3	37(-3.9)	40	[3]	[2]	[-3]	-29	-67	CR	0.5	HoldShort?	(-1)	1	-22	16	13	-0.5,34	65
10	Mar/15	15	173.26	173.97	174.13(0.07)	173.6(-0.04)	173.28(0.12)	174.36	0.4	2	41(-2.6)	50	[5]	[8]	[21]	-22	-32	UT	1.1	OpenLong?	(4)	8	45	14	20	0.2,23	55

11	Mar/15	14	173.26	173.97	174(0.03)	173.67(-0.16)	173.08(-0.15)	173.1	-0.1	2	43(-3.4)	25	[2]	[-14]	[3]	-66	-119	RG	0	Wait	(2)	-10	14	-14	7	-0.8,4	55
12	Mar/15	13	173.26	173.97	173.94(0.02)	173.95(-0.17)	173.34(-0.15)	172.7	-0.2	2	47(-1.4)	10	[1]	[-14]	[-4]	-77	-130	DR	-0.6	HoldShort	(2)	-10	-1	-19	-13	-1.1,1	55
13	Mar/15	12	173.26	173.97	173.91(0.02)	174.24(-0.15)	173.6(-0.11)	172.71	-0.2	2	48(-1.8)	-5	[1]	[-11]	[-16]	-63	-120	DR	-0.8	OpenShort	(1)	-7	-29	-25	-20	-1,12	55
14	Mar/15	11	173.26	173.97	173.88(0.01)	174.5(-0.06)	173.79(-0.07)	173.53	0.1	2	50(-0.3)	5	[1]	[-6]	[-3]	-25	-47	DR	-0.2	OpenShort	(3)	-5	2	-11	-20	-0.3,33	55
15	Mar/15	10	173.26	173.97	173.86(-0.02)	174.61(-0.1)	173.91(-0.24)	173.46	0.1	2	50(-0.1)	-35	[-1]	[-19]	[-14]	-19	-62	DT	-0.4	OpenShort	(1)	-16	-30	-11	-20	-0.3,39	55

16	Mar/15	9	173.26	173.97	173.9(0.05)	174.79(0.04)	174.32(-0.1)	174.29	0.4	2	50(0)	25	[3]	[-4]	[1]	11	-57	RG	-0	Wait?	(1)	-7	11	-11	-15	0.3,53	55
17	Mar/14	15	173.33	173.76	173.81(0.03)	174.72(-0.03)	174.49(-0.21)	173.97	0.3	2	50(0.2)	5	[2]	[-13]	[-2]	7	-75	DR	-0.4	OpenShort?	(2)	-14	11	-22	-20	0.1,54	61
18	Mar/14	14	173.33	173.76	173.81(0)	174.78(-0.05)	174.86(-0.21)	173.66	0.1	2	50(-0.1)	-25	[0]	[-14]	[-14]	13	-63	DR	-0.9	OpenShort	(2)	-13	-20	-25	-20	-0.1,65	61
19	Mar/14	13	173.33	173.76	173.75(-0.02)	174.86(0.11)	175.23(-0.06)	174.21	0.3	2	50(-0.7)	-40	[-1]	[0]	[-18]	43	36	DT	-0.8	OpenShort	(1)	-4	-35	-12	-20	0.4,83	61
20	Mar/14	12	173.33	173.76	173.78(-0.01)	174.66(0.2)	175.33(0.05)	175.21	0.7	2	51(-1.1)	-25	[-1]	[10]	[-7]	74	103	RG	-0.1	Wait	(1)	3	-19	1	-15	1.1,96	61

21	Mar/14	11	173.33	173.76	173.8(-0.03)	174.32(0.22)	175.25(0.17)	175.73	0.9	2	52(-3.4)	0	[-2]	[18]	[5]	88	184	UR	0.4	SmallShort	(0)	11	7	14	10	1.5,100	61
22	Mar/14	10	173.33	173.76	173.85(-0.06)	173.93(0.2)	174.95(0.14)	175.54	0.9	2	55(-6.5)	-10	[-4]	[15]	[7]	78	197	UR	0.4	SmallShort	(-2)	9	8	16	20	1.2,98	61
23	Mar/14	9	173.33	173.76	173.95(-0.05)	173.59(0.18)	174.7(0.1)	175.31	0.8	2	62(-4.8)	-0	[-3]	[12]	[12]	71	156	UR	0.4	SmallShort?	(-4)	6	19	20	20	0.9,98	61
24	Mar/13	15	173.34	173.34	174.04(-0.05)	173.28(0.1)	174.53(0.3)	174.76	0.5	1	67(-2)	0	[-3]	[22]	[4]	46	166	UR	0.1	SmallShort?	(-4)	19	-6	19	20	0.4,86	55
25	Mar/13	14	173.34	173.34	174.12(-0.02)	173.11(0.06)	174(0.35)	174.91	0.6	1	69(-1)	30	[-1]	[24]	[16]	31	160	UR	0.5	SmallShort	(-3)	22	24	20	20	0.4,71	55

26	Mar/13	13	173.34	173.34	174.16(-0.04)	173.01(0.06)	173.39(0.27)	174.25	0.4	1	70(-0.9)	20	[-3]	[19]	[8]	12	118	UR	0.5	SmallShort	(-3)	17	0	29	20	0.1,59	55
27	Mar/13	12	173.34	173.34	174.23(-0.01)	172.91(0.12)	172.93(0.28)	174.25	0.4	1	70(-0.3)	30	[-1]	[22]	[6]	-11	81	UR	0.7	SmallShort	(-3)	18	-2	24	20	0,39	55
28	Mar/13	11	173.34	173.34	174.25(-0.02)	172.71(0.04)	172.44(0.25)	174.31	0.4	1	71(-0.5)	45	[-1]	[17]	[32]	-29	84	UR	1	SmallShort	(-1)	16	73	20	20	0,21	55
29	Mar/13	10	173.34	173.34	174.29(-0.07)	172.64(-0.11)	172.01(-0.05)	172.28	-0.4	1	71(0.2)	5	[-4]	[-7]	[6]	-74	-62	RG	0.1	Wait	(-5)	-3	14	4	14	-1.1,4	55
30	Mar/13	9	173.34	173.34	174.42(-0.09)	172.83(-0.26)	172.1(-0.32)	171.9	-0.6	1	71(5.9)	-25	[-6]	[-29]	[1]	-84	-130	DP	-0.1	OpenShort?	(-6)	-20	4	-2	7	-1.4,1	55

31	Mar/10	15	173.38	173.04	174.58(-0.06)	173.28(-0.28)	172.65(-0.13)	171.8	-0.6	-2	65(4.6)	-30	[-4]	[-18]	[-6]	-90	-131	DT	-0.5	OpenShort?	(-5)	-8	-12	-12	0	-1.6,0	44
32	Mar/10	14	173.38	173.04	174.58(0)	173.76(-0.32)	172.88(-0.06)	172.12	-0.5	-2	61(0.3)	0	[0]	[-14]	[-2]	-85	-166	DR	-0.5	HoldShort	(-4)	-4	2	-13	-2	-1.6,5	44
33	Mar/10	13	173.38	173.04	174.69(0.01)	174.31(-0.29)	172.98(-0.17)	172.07	-0.5	-2	60(-1.4)	-25	[1]	[-19]	[-17]	-78	-203	DR	-0.6	HoldShort	(0)	-11	-41	-7	-20	-1.7,15	44
34	Mar/10	12	173.38	173.04	174.67(0.03)	174.81(-0.19)	173.28(-0.18)	173.21	-0.1	-2	62(-3.1)	-5	[2]	[-17]	[-11]	-53	-156	DR	-0	OpenShort	(3)	-11	-28	0	-20	-0.9,20	44
35	Mar/10	11	173.38	173.04	174.61(0.04)	175.15(-0.08)	173.59(-0.17)	173.99	0.2	-2	65(-1.8)	20	[3]	[-12]	[7]	-45	-124	RG	0.2	Wait	(4)	-11	32	-8	-20	-0.4,15	44

36	Mar/10	10	173.38	173.04	174.54(0.01)	175.29(-0.17)	173.88(-0.47)	173.1	-0.1	-2	67(-0.8)	-10	[1]	[-35]	[-2]	-57	-209	DR	-0.4	OpenShort	(1)	-30	23	-27	-20	-0.8,13	44
37	Mar/10	9	173.38	173.04	174.52(0.02)	175.58(-0.13)	174.7(-0.54)	172.47	-0.3	-2	67(-1.4)	-30	[1]	[-38]	[-26]	-53	-278	DR	-1.3	OpenShort?	(1)	-34	-39	-36	-20	-1.2,27	44
38	Mar/9	15	173.57	172.87	174.52(0)	175.8(-0.09)	175.64(-0.4)	173.54	-0	-3	69(-0.8)	-50	[0]	[-28]	[-26]	-22	-152	DR	-1.2	OpenShort?	(3)	-25	-43	-34	-20	-0.5,41	45
39	Mar/9	14	173.57	172.87	174.49(0.04)	175.95(-0.03)	176.35(-0.22)	174.76	0.5	-3	70(-0.8)	-40	[3]	[-14]	[-18]	24	-77	DR	-0.9	OpenShort	(3)	-14	-34	-25	-20	0.2,69	45
40	Mar/9	13	173.57	172.87	174.42(0.06)	176.01(0.07)	176.73(0.02)	175.7	0.8	-3	70(1)	-30	[4]	[5]	[-17]	54	14	CR	-0.6	HoldShort	(4)	1	-37	-15	-20	0.7,86	45

41	Mar/9	12	173.57	172.87	174.32(0.06)	175.88(0.15)	176.7(0.14)	176.74	1.2	-3	69(3.2)	-20	[4]	[15]	[-9]	79	114	CR	0	OpenShort	(5)	9	-24	-5	2	1.3,96	45
42	Mar/9	11	173.57	172.87	174.22(0.06)	175.62(0.31)	176.46(0.29)	177.43	1.5	-3	66(5.7)	15	[4]	[29]	[6]	98	193	UT	0.6	OpenLong	(6)	18	13	7	8	1.9,100	45
43	Mar/9	10	173.57	172.87	174.11(0.03)	175.08(0.32)	175.95(0.24)	177.06	1.3	-3	60(3.8)	5	[2]	[26]	[8]	98	201	RG	0.7	Wait	(3)	15	16	8	15	1.9,100	45
44	Mar/9	9	173.57	172.87	174.05(0.02)	174.52(0.25)	175.52(0.13)	176.6	1.2	-3	57(1.7)	10	[1]	[17]	[15]	93	163	RG	0.7	Wait?	(1)	8	32	12	20	1.7,100	45
45	Mar/8	15	173.72	172.72	174.02(0.02)	174.08(0.16)	175.29(0.13)	175.68	0.7	-3	55(2.5)	-10	[1]	[15]	[6]	77	113	RG	0.3	Wait?	(0)	8	6	9	20	1.2,97	44

46	Mar/8	14	173.72	172.72	173.99(-0.01)	173.8(0.2)	175.06(0.17)	175.52	0.7	-3	52(-0.4)	-10	[-1]	[18]	[11]	73	143	UR	0.3	SmallShort	(1)	11	21	9	20	1.1,95	44
47	Mar/8	13	173.72	172.72	174(-0.01)	173.46(0.16)	174.76(0.32)	174.93	0.5	-3	53(-0.2)	-5	[-1]	[27]	[3]	57	142	UR	0.1	SmallShort	(-1)	20	-4	18	20	0.7,89	44
48	Mar/8	12	173.72	172.72	174.01(0.01)	173.19(0.1)	174.2(0.4)	175.06	0.5	-3	53(0.4)	5	[1]	[30]	[4]	49	152	RG	0.6	Wait	(0)	25	-8	16	20	0.7,81	44
49	Mar/8	11	173.72	172.72	173.99(0.03)	173.02(0.12)	173.51(0.39)	175.29	0.6	-3	53(1.2)	30	[2]	[30]	[18]	47	139	UT	1.3	OpenLong	(1)	25	29	16	20	0.9,74	44
50	Mar/8	10	173.72	172.72	173.93(0.03)	172.81(0.03)	172.84(0.21)	174.47	0.3	-3	51(0.1)	10	[2]	[16]	[10]	4	52	RG	1.2	SmallShort	(1)	13	13	1	20	0.4,44	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI