SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $77.6900 One month high (close): $89.1800

SWK Daily Change: -3.15% Daily StdDev 2.44% SWK EMA_5_Trend: -0.76% 10Minute StdDev: $0.7489

Latest Price : $77.69(-3.15%)

Tue. Mar 21, 2023($1.2) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($1) Fri. Mar 10, 2023($1.5)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.94%(42%) Avg negative next hour return: -0.38%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	10	83.39	81.34	79.56(-0.14)	79.68(-0.08)	79.68(-0.29)	78.67	-1.7	-15	23(-1.9)	-50	[-6]	[-19]	[-21]	-34	-43	DT	-1.5	OpenShort	(-7)	-12	-33	-22	-20	-1.3,49	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 79.56(hourly_sma_20 1.13%) 79.68(hourly_sma_10 1.28%) 81.34(daily_ema_10 3.39%) 83.39(daily_ema_20 6%)

2	Mar/17	9	83.39	81.34	79.67(-0.11)	79.74(0.09)	79.91(-0.22)	79.33	-1.4	-15	25(-2.3)	-50	[-5]	[-13]	[-20]	12	17	DT	-0.8	OpenShort?	(-4)	-9	-43	-7	-20	-0.5,74	32
3	Mar/16	15	84.01	82.29	79.76(-0.06)	79.67(0.19)	80.09(0.28)	80.19	-1.3	-12	28(-1.5)	-45	[-3]	[12]	[7]	56	184	UR	0.1	SmallShort?	(-2)	12	12	15	11	0.6,91	36
4	Mar/16	14	84.01	82.29	79.81(-0.03)	79.52(0.1)	79.87(0.19)	79.95	-1.4	-12	29(-0.2)	-50	[-1]	[7]	[-1]	33	99	RG	0.1	Wait	(-3)	8	-10	10	10	0.2,78	36
5	Mar/16	13	84.01	82.29	79.83(-0.03)	79.44(0.14)	79.72(0.05)	80.14	-1.4	-12	29(-0.5)	-35	[-1]	[2]	[10]	33	82	UR	0.5	SmallShort	(-0)	2	10	23	20	0.4,73	36

6	Mar/16	12	84.01	82.29	79.83(0)	79.33(0.18)	79.68(0.14)	79.93	-1.4	-12	30(0)	-45	[0]	[7]	[-2]	11	47	CR	0.3	HoldShort	(-2)	6	-16	15	11	0.1,58	36
7	Mar/16	11	84.01	82.29	79.83(0)	79.19(0.08)	79.57(0.44)	80.25	-1.3	-12	30(-0.5)	0	[0]	[17]	[27]	2	164	UR	0.8	SmallShort	(1)	18	57	7	20	0.5,39	36
8	Mar/16	10	84.01	82.29	79.85(-0.14)	79.13(-0.11)	79.22(0.06)	79.13	-1.7	-12	30(-0.6)	-50	[-6]	[-4]	[2]	-35	69	DP	-0.1	OpenShort	(-3)	3	-1	6	11	-0.8,35	36
9	Mar/16	9	84.01	82.29	79.96(-0.04)	79.22(-0.13)	79.22(0)	79.15	-1.7	-12	31(0.7)	-50	[-2]	[-6]	[-10]	-35	-58	DT	-0	OpenShort?	(-6)	0	-42	14	20	-0.9,38	36
10	Mar/15	15	84.58	82.81	79.99(0.03)	79.32(-0.13)	79.17(0.28)	79.99	-1.4	-11	30(2.7)	-5	[1]	[7]	[21]	-18	42	RG	1	SmallShort?	(0)	12	31	20	20	0,32	30

11	Mar/15	14	84.58	82.81	79.97(-0.1)	79.42(-0.23)	78.95(0.2)	79.37	-1.6	-11	27(-0.1)	-35	[-4]	[0]	[17]	-52	74	UR	0.5	SmallShort	(-1)	8	38	7	20	-0.7,16	30
12	Mar/15	13	84.58	82.81	80.05(-0.12)	79.6(-0.33)	78.79(-0.32)	78.63	-1.9	-11	28(2)	-50	[-5]	[-23]	[-2]	-77	-140	DT	-0.2	OpenShort	(-6)	-13	-4	3	-19	-1.6,13	30
13	Mar/15	12	84.58	82.81	80.15(-0.09)	79.86(-0.3)	79.04(-0.3)	78.71	-1.9	-11	26(2.2)	-50	[-4]	[-22]	[-9]	-77	-165	DT	-0.4	OpenShort	(-5)	-12	-22	10	-20	-1.8,18	30
14	Mar/15	11	84.58	82.81	80.22(-0.11)	80.1(-0.14)	79.28(-0.24)	79.14	-1.7	-11	23(0.2)	-50	[-5]	[-16]	[-3]	-73	-78	DT	-0.2	OpenShort	(-2)	-10	6	-4	-20	-1.5,15	30
15	Mar/15	10	84.58	82.81	80.31(-0.22)	80.21(-0.22)	79.47(-0.58)	79.02	-1.8	-11	23(-1.1)	-50	[-9]	[-33]	[2]	-85	-83	DP	-0.6	OpenShort	(-6)	-24	28	-16	-20	-1.8,10	30

16	Mar/15	9	84.58	82.81	80.49(-0.19)	80.39(-0.15)	79.93(-0.58)	78.48	-1.9	-11	24(2.3)	-50	[-8]	[-31]	[-38]	-107	-203	DT	-1.9	HoldShort?	(-11)	-24	-68	-32	-20	-2.6,8	30
17	Mar/14	15	85.05	83.23	80.64(-0.09)	80.51(-0.06)	80.4(-0.32)	79.82	-1.7	-11	22(0.1)	-50	[-4]	[-18]	[-8]	-60	-90	DT	-0.8	OpenShort?	(-5)	-13	-2	-25	-20	-1.2,20	40
18	Mar/14	14	85.05	83.23	80.71(-0.17)	80.56(-0.17)	80.66(-0.33)	79.86	-1.7	-11	22(-3.1)	-50	[-7]	[-21]	[-11]	-36	-23	DT	-1.2	OpenShort	(-4)	-13	-18	-17	-20	-1.3,47	40
19	Mar/14	13	85.05	83.23	80.85(-0.2)	80.7(0.04)	80.93(-0.02)	80.21	-1.6	-11	25(-5.4)	-50	[-8]	[-5]	[-18]	-10	113	DT	-0.9	OpenShort	(-7)	-1	-42	0	-20	-0.8,60	40
20	Mar/14	12	85.05	83.23	81.01(-0.17)	80.67(0.17)	80.95(0.12)	81.05	-1.3	-11	30(-5.4)	-50	[-7]	[4]	[2]	16	198	UR	0.1	SmallShort	(-6)	5	-1	13	-2	0,66	40

21	Mar/14	11	85.05	83.23	81.15(-0.17)	80.53(0.04)	80.85(0.3)	81.07	-1.3	-11	36(-5.3)	-50	[-7]	[8]	[5]	16	233	UR	0.2	SmallShort	(-7)	12	-4	23	20	-0.1,68	40
22	Mar/14	10	85.05	83.23	81.29(-0.17)	80.5(0.07)	80.61(0.17)	81.16	-1.3	-11	41(-3.6)	-50	[-7]	[4]	[6]	-10	191	UR	0.4	SmallShort	(-7)	7	2	14	20	-0.1,43	40
23	Mar/14	9	85.05	83.23	81.43(-0.18)	80.44(0.14)	80.47(0.01)	81.13	-1.3	-11	45(-4.1)	-50	[-7]	[-1]	[18]	-22	141	DP	0.5	OpenShort?	(-7)	0	41	14	20	-0.2,33	40
24	Mar/13	15	85.5	83.77	81.58(-0.26)	80.33(-0.11)	80.46(0.09)	80.32	-1.7	-9	49(-4.8)	-50	[-10]	[-3]	[-2]	-52	130	DT	-0.1	OpenShort?	(-11)	4	-14	2	20	-0.8,18	43
25	Mar/13	14	85.5	83.77	81.79(-0.2)	80.42(-0.21)	80.39(0.26)	80.59	-1.6	-9	54(-1.4)	-50	[-8]	[2]	[17]	-51	113	UR	0.1	SmallShort	(-11)	10	37	1	20	-0.7,17	43

26	Mar/13	13	85.5	83.77	81.95(-0.26)	80.59(-0.25)	80.18(-0.29)	79.86	-1.9	-9	55(1.4)	-50	[-10]	[-21]	[-9]	-64	-74	DT	-0.2	OpenShort	(-11)	-12	-27	6	-10	-1.3,19	43
27	Mar/13	12	85.5	83.77	82.16(-0.19)	80.79(-0.09)	80.41(-0.01)	80.41	-1.7	-9	54(0.4)	-50	[-8]	[-6]	[-12]	-59	-24	DT	0	OpenShort	(-9)	-0	-37	10	-16	-1.1,19	43
28	Mar/13	11	85.5	83.77	82.32(-0.16)	80.86(-0.17)	80.42(0.3)	81.15	-1.4	-9	53(-0.6)	-20	[-6]	[5]	[27]	-55	93	UR	0.5	SmallShort	(-7)	12	62	8	20	-0.7,13	43
29	Mar/13	10	85.5	83.77	82.45(-0.23)	81(-0.42)	80.18(-0.29)	79.92	-1.9	-9	54(2.3)	-50	[-9]	[-24]	[4]	-83	-154	DP	-0.2	OpenShort	(-10)	-12	12	3	-3	-1.6,7	43
30	Mar/13	9	85.5	83.77	82.64(-0.27)	81.34(-0.51)	80.41(-0.72)	79.68	-1.9	-9	51(5.3)	-50	[-11]	[-44]	[-21]	-89	-271	DT	-0.5	OpenShort?	(-11)	-29	-55	5	-20	-1.9,9	43

31	Mar/10	15	85.81	84.24	82.86(-0.14)	81.76(-0.38)	80.99(-0.18)	80.79	-1.8	-8	46(-2.1)	-50	[-6]	[-18]	[5]	-79	-156	DP	-0.1	OpenShort?	(-8)	-7	13	3	1	-1.5,9	33
32	Mar/10	14	85.81	84.24	82.98(-0.24)	82.07(-0.42)	81.14(-0.22)	80.54	-1.9	-8	48(4.8)	-50	[-10]	[-21]	[2]	-91	-109	DP	-0.5	OpenShort	(-7)	-9	24	-9	-20	-1.8,4	33
33	Mar/10	13	85.81	84.24	83.18(-0.25)	82.42(-0.49)	81.32(-0.62)	80.07	-2.1	-8	43(7.2)	-50	[-10]	[-39]	[-26]	-103	-276	DT	-1.1	HoldShort	(-11)	-25	-55	-2	-20	-2.6,12	33
34	Mar/10	12	85.81	84.24	83.39(-0.23)	82.83(-0.42)	81.83(-0.57)	81.17	-1.7	-8	36(3.4)	-50	[-9]	[-35]	[-22]	-87	-183	DT	-0.7	OpenShort	(-8)	-23	-59	15	-20	-2.2,18	33
35	Mar/10	11	85.81	84.24	83.58(-0.17)	83.18(-0.17)	82.3(-0.29)	82.37	-1.3	-8	33(-1.4)	-50	[-7]	[-18]	[10]	-65	-46	DP	0.1	OpenShort	(-7)	-12	31	11	-20	-1.3,18	33

36	Mar/10	10	85.81	84.24	83.72(-0.19)	83.32(-0.26)	82.54(-0.6)	81.74	-1.5	-8	34(4.8)	-50	[-8]	[-33]	[1]	-97	-200	DP	-0.9	OpenShort	(-9)	-24	29	-11	-20	-2.1,6	33
37	Mar/10	9	85.81	84.24	83.88(-0.18)	83.54(-0.29)	83.04(-0.59)	81.15	-1.7	-8	29(8.8)	-50	[-7]	[-33]	[-40]	-133	-298	DT	-2.3	HoldShort?	(-9)	-23	-76	-29	-20	-3.4,2	33
38	Mar/9	15	86.05	84.69	84.03(-0.13)	83.78(-0.14)	83.53(-0.36)	82.71	-1.3	-8	21(0.3)	-50	[-5]	[-20]	[-21]	-98	-120	DT	-1.5	HoldShort?	(-4)	-14	-34	-25	-20	-2.3,10	34
39	Mar/9	14	86.05	84.69	84.14(-0.11)	83.9(-0.06)	83.83(-0.29)	83.42	-1.1	-8	20(-0.4)	-50	[-4]	[-16]	[-8]	-63	-53	DT	-0.8	OpenShort	(-4)	-12	-13	-11	-20	-1.4,22	34
40	Mar/9	13	86.05	84.69	84.23(-0.09)	83.95(-0.01)	84.07(-0.05)	83.7	-0.9	-8	21(-1.8)	-50	[-4]	[-5]	[-8]	-45	17	DT	-0.7	OpenShort	(-3)	-2	-16	-10	-14	-1,30	34

41	Mar/9	12	86.05	84.69	84.31(-0.07)	83.96(0.08)	84.11(0.08)	84.03	-0.8	-8	23(-1.6)	-45	[-3]	[2]	[2]	-24	59	UR	-0.1	SmallShort	(-3)	3	12	-4	-12	-0.5,39	34
42	Mar/9	11	86.05	84.69	84.37(-0.11)	83.89(-0.06)	84.11(0)	83.79	-0.9	-8	24(-1)	-50	[-4]	[-4]	[-6]	-31	39	DT	-0.4	OpenShort	(-4)	0	-21	7	1	-1,44	34
43	Mar/9	10	86.05	84.69	84.46(-0.09)	83.94(-0.02)	84.04(0.06)	84.22	-0.7	-8	25(-2.9)	-50	[-4]	[-1]	[-1]	-14	74	DT	0.3	OpenShort	(-3)	2	-16	15	20	-0.4,46	34
44	Mar/9	9	86.05	84.69	84.54(-0.12)	83.96(-0.02)	83.99(0.19)	84.56	-0.6	-8	28(-5.9)	-30	[-5]	[4]	[18]	-13	166	UR	0.8	SmallShort?	(-3)	8	32	15	20	0,37	34
45	Mar/8	15	86.33	85.13	84.64(-0.14)	83.98(-0.17)	83.83(0.01)	83.9	-1	-6	34(-3.9)	-50	[-6]	[-5]	[5]	-51	51	DP	0.1	OpenShort?	(-7)	0	8	2	20	-0.9,22	33

46	Mar/8	14	86.33	85.13	84.76(-0.22)	84.12(-0.11)	83.82(0.08)	83.73	-1.1	-6	38(-6.4)	-50	[-9]	[-2]	[0]	-58	118	DT	-0.1	OpenShort	(-7)	3	1	3	-5	-1.2,22	33
47	Mar/8	13	86.33	85.13	84.95(-0.21)	84.21(-0.09)	83.75(-0.12)	83.71	-1.1	-6	44(-3.4)	-50	[-8]	[-10]	[-4]	-57	29	DT	-0	OpenShort	(-10)	-5	-9	6	-20	-1.2,23	33
48	Mar/8	12	86.33	85.13	85.13(-0.2)	84.29(-0.11)	83.85(-0.1)	83.9	-1	-6	48(-2.5)	-50	[-8]	[-9]	[-4]	-56	33	DT	0	OpenShort	(-9)	-4	0	-19	-11	-1.1,22	33
49	Mar/8	11	86.33	85.13	85.3(-0.2)	84.38(-0.14)	83.93(-0.24)	83.89	-1	-6	50(-1.1)	-50	[-8]	[-15]	[-4]	-66	-31	DT	-0	OpenShort	(-9)	-10	2	-22	-8	-1.2,14	33
50	Mar/8	10	86.33	85.13	85.47(-0.18)	84.5(-0.17)	84.13(-0.3)	83.86	-1	-6	51(0.2)	-50	[-7]	[-18]	[3]	-76	-86	DP	-0.2	OpenShort	(-9)	-12	26	-25	-18	-1.3,7	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI