GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $32.3900 One month high (close): $36.7100

GDXJ Daily Change: 5.52% Daily StdDev 2.39% GDXJ EMA_5_Trend: 2.19% 10Minute StdDev: $0.8762

Latest Price : $36.71(5.52%)

Tue. Mar 21, 2023($0.8) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	10	34.13	34.28	34.99(0.03)	34.75(0.2)	34.86(0.72)	35.61	1.3	5	36(1.3)	50	[1]	[37]	[31]	52	323	UT	1.8	OpenLong	(1)	30	38	44	20	1.5,64	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.99(hourly_sma_20 -1.74%) 34.75(hourly_sma_10 -2.42%) 34.28(daily_ema_10 -3.73%) 34.13(daily_ema_20 -4.16%) Resistance Levels:

2	Mar/17	9	34.13	34.28	34.98(0.03)	34.68(0.06)	34.61(0.52)	35.3	1	5	35(0.3)	50	[1]	[26]	[43]	13	187	UT	1.7	OpenLong?	(0)	22	91	33	20	0.8,43	66
3	Mar/16	15	34.01	34.08	34.97(-0.06)	34.66(-0.09)	34.43(-0.03)	34.57	0.6	1	35(-4.7)	10	[-3]	[-4]	[7]	-63	-59	RG	0.4	Wait?	(-4)	-1	14	14	6	-1,12	61
4	Mar/16	14	34.01	34.08	34.99(-0.11)	34.69(-0.17)	34.44(-0.23)	34.46	0.5	1	39(1.8)	-5	[-5]	[-15]	[2]	-79	-97	RG	0.1	Wait	(-3)	-10	3	12	-15	-1.4,6	61
5	Mar/16	13	34.01	34.08	35.03(-0.14)	34.75(-0.23)	34.52(-0.35)	34.44	0.4	1	38(2.3)	-15	[-6]	[-21]	[4]	-87	-117	DP	-0.2	OpenShort	(-6)	-15	13	5	-9	-1.6,3	61

6	Mar/16	12	34.01	34.08	35.08(-0.11)	34.83(-0.37)	34.64(-0.35)	34.34	0.3	1	35(4.5)	-20	[-5]	[-24]	[-2]	-105	-187	BT	-0.9	OpenLong	(-6)	-15	1	-7	-20	-2.2,0	61
7	Mar/16	11	34.01	34.08	35.12(-0.11)	34.96(-0.31)	34.76(-0.37)	34.33	0.3	1	31(6.1)	-45	[-5]	[-24]	[-21]	-115	-201	DT	-1.4	HoldShort	(-6)	-16	-39	-16	-20	-2.6,0	61
8	Mar/16	10	34.01	34.08	35.16(-0.11)	35.07(-0.28)	34.89(-0.26)	34.64	0.6	1	25(4)	-35	[-5]	[-18]	[-14]	-101	-104	DT	-1	HoldShort	(-1)	-11	-29	-7	-20	-2.2,4	61
9	Mar/16	9	34.01	34.08	35.16(0)	35.17(-0.09)	34.98(0.03)	34.87	0.9	1	21(0.2)	0	[0]	[-0]	[-10]	-85	-83	DR	-0.5	HoldShort?	(-4)	1	-20	-11	-14	-1.6,5	61
10	Mar/15	15	34	34.05	35.16(0)	35.2(-0.09)	34.97(-0.14)	35.03	1.1	0	21(-0.7)	10	[0]	[-8]	[2]	-66	-85	RG	0.3	Wait?	(0)	-6	11	-9	-9	-0.9,7	60

11	Mar/15	14	34	34.05	35.2(0.28)	35.23(-0.11)	35.02(-0.4)	34.94	1	0	21(-33.7)	40	[12]	[-16]	[-10]	-80	-449	DR	-0.4	HoldShort	(0)	-17	-5	-27	-20	-1.3,3	60
12	Mar/15	13	34	34.05	35.1(0.29)	35.27(-0.06)	35.16(-0.23)	34.98	1	0	55(-17.6)	35	[13]	[-8]	[-8]	-52	-377	DR	-0.3	OpenShort	(13)	-10	6	-32	-20	-0.2,3	60
13	Mar/15	12	34	34.05	35(0.29)	35.29(-0.03)	35.24(-0.34)	34.93	1	0	73(-12.3)	20	[13]	[-12]	[-14]	-38	-394	DR	-0.4	OpenShort	(13)	-15	-7	-37	-20	-0.1,15	60
14	Mar/15	11	34	34.05	34.9(0.23)	35.3(-0.06)	35.36(-0.23)	34.99	1	0	85(-6.6)	15	[10]	[-8]	[-18]	2	-256	DR	-0.4	OpenShort	(13)	-10	-36	-21	-20	0.1,49	60
15	Mar/15	10	34	34.05	34.82(0.26)	35.3(0)	35.44(-0.03)	35.28	1.3	0	91(-4.1)	20	[11]	[2]	[-17]	43	-136	CR	-0.2	HoldShort	(13)	-1	-44	-11	-3	0.5,80	60

16	Mar/15	9	34	34.05	34.73(0.26)	35.32(0.11)	35.45(0.2)	35.64	1.7	0	96(0.1)	50	[11]	[14]	[13]	74	50	UT	0.2	OpenLong?	(15)	9	33	-0	20	1,99	60
17	Mar/14	15	34.02	33.99	34.64(0.29)	35.28(0.11)	35.38(0.14)	35.37	1.3	1	95(2.9)	40	[13]	[13]	[-5]	64	-44	CR	-0	HoldShort?	(10)	6	-12	-4	-6	0.8,94	61
18	Mar/14	14	34.02	33.99	34.54(0.44)	35.24(0.03)	35.33(0.26)	35.47	1.4	1	93(-8.2)	50	[18]	[18]	[7]	75	-93	UT	0.1	HoldLong	(14)	11	10	2	20	1,100	61
19	Mar/14	13	34.02	33.99	34.39(0.41)	35.23(0.09)	35.24(0.11)	35.39	1.3	1	101(-3)	50	[17]	[13]	[3]	75	-82	UT	0.1	HoldLong	(19)	5	3	3	20	1,100	61
20	Mar/14	12	34.02	33.99	34.25(0.38)	35.2(0.11)	35.24(0)	35.37	1.3	1	104(-2.2)	45	[16]	[8]	[2]	75	-37	UT	0.2	HoldLong	(18)	0	5	2	-3	1.1,97	61

21	Mar/14	11	34.02	33.99	34.12(0.41)	35.16(0.72)	35.2(0.09)	35.33	1.3	1	106(-0.6)	50	[17]	[25]	[-1]	70	-27	CR	0.1	HoldShort	(18)	4	26	-4	-20	1.1,92	61
22	Mar/14	10	34.02	33.99	33.98(0.32)	34.91(0.61)	35.17(0.06)	35.12	1.1	1	107(0.3)	50	[13]	[20]	[-2]	66	44	CR	-0	HoldShort	(17)	3	16	-6	-20	1,91	61
23	Mar/14	9	34.02	33.99	33.87(0.3)	34.7(0.55)	35.15(-0.23)	34.99	1	1	106(1.6)	15	[13]	[7]	[-15]	69	-16	CR	-0.1	HoldShort?	(15)	-10	-29	-7	-20	1,94	61
24	Mar/13	15	34	33.81	33.77(0.33)	34.51(0.52)	35.23(0.09)	35.23	1.2	-0	105(2.8)	45	[14]	[20]	[-2]	82	132	CR	0	OpenShort?	(14)	4	-13	-2	20	1.4,97	56
25	Mar/13	14	34	33.81	33.66(0.45)	34.33(0.56)	35.2(0.26)	35.34	1.3	-0	102(4.5)	50	[19]	[29]	[10]	85	128	UT	0.1	OpenLong	(17)	11	13	-8	20	1.6,95	56

26	Mar/13	13	34	33.81	33.51(0.42)	34.14(0.44)	35.11(1.3)	35.23	1.2	-0	97(4.6)	50	[18]	[70]	[19]	90	418	UT	0.1	OpenLong	(20)	54	29	-3	20	1.8,95	56
27	Mar/13	12	34	33.81	33.37(0.39)	33.99(0.44)	34.66(1.17)	35	1	-0	93(5.9)	50	[16]	[64]	[-6]	89	395	CR	0.4	OpenShort	(18)	49	-40	-2	20	1.7,96	56
28	Mar/13	11	34	33.81	33.24(0.42)	33.84(0.89)	34.26(1.39)	35.33	1.3	-0	87(14.1)	50	[18]	[83]	[27]	110	558	UT	1.2	HoldLong	(20)	58	29	37	20	2.4,100	56
29	Mar/13	10	34	33.81	33.1(0.33)	33.54(0.72)	33.79(1.02)	35.1	1.1	-0	73(15.5)	50	[14]	[63]	[26]	98	528	UT	1.8	OpenLong	(17)	43	23	29	20	2.7,80	56
30	Mar/13	9	34	33.81	32.99(0.27)	33.3(0.67)	33.45(0.87)	34.92	0.9	-0	57(19.6)	50	[11]	[55]	[106]	95	539	UT	2.5	OpenLong?	(14)	36	260	22	20	3.3,62	56

31	Mar/10	15	34.01	33.61	32.99(0)	33.08(0.09)	33.16(-0.51)	32.94	-1	-7	38(1)	-50	[0]	[-20]	[-10]	-2	-112	DR	-0.6	OpenShort?	(-1)	-21	-6	-24	-20	0.1,46	38
32	Mar/10	14	34.01	33.61	32.9(0.06)	33.05(0.03)	33.33(-0.27)	32.99	-1	-7	37(-0.3)	-50	[3]	[-12]	[-9]	11	-104	DR	-0.9	OpenShort	(0)	-12	-6	-25	-20	0.2,56	38
33	Mar/10	13	34.01	33.61	32.88(0.06)	33.04(0.03)	33.42(0.39)	33.04	-0.9	-7	37(-0.2)	-40	[3]	[18]	[-19]	28	89	CR	-1	HoldShort	(3)	18	-45	-21	0	0.4,68	38
34	Mar/10	12	34.01	33.61	32.86(0.09)	33.03(0.12)	33.29(0.36)	33.39	-0.6	-7	37(1.6)	-10	[4]	[19]	[1]	70	158	RG	0.3	Wait	(7)	16	-9	0	20	1.4,85	38
35	Mar/10	11	34.01	33.61	32.83(0.06)	32.99(0.33)	33.17(0.52)	33.46	-0.5	-7	36(3.1)	-25	[3]	[31]	[-2]	86	264	CR	0.8	OpenShort	(4)	23	-37	45	20	1.7,93	38

36	Mar/10	10	34.01	33.61	32.81(0.12)	32.88(0.43)	33(0.64)	33.75	-0.2	-7	32(6.4)	15	[5]	[39]	[24]	90	331	UT	2.2	OpenLong	(5)	29	39	31	20	2.8,70	38
37	Mar/10	9	34.01	33.61	32.77(0.03)	32.74(0.31)	32.79(0.43)	33.45	-0.5	-7	26(2.4)	-5	[1]	[26]	[59]	69	291	RG	2.4	SmallShort?	(4)	19	142	27	20	2.5,56	38
38	Mar/9	15	34.16	33.64	32.76(-0.21)	32.64(-0.09)	32.65(-0.43)	32.39	-1.6	-10	24(-5.6)	-50	[-10]	[-26]	[-21]	-49	-1	DT	-1.1	OpenShort?	(-7)	-19	-49	-16	-20	-1.5,39	34
39	Mar/9	14	34.16	33.64	32.83(-0.24)	32.67(-0.03)	32.79(-0.09)	32.76	-1.3	-10	29(-12.2)	-50	[-11]	[-9]	[5]	-4	206	DP	-0.1	OpenShort	(-7)	-4	12	-1	12	-0.2,51	34
40	Mar/9	13	34.16	33.64	32.91(-0.24)	32.68(-0.09)	32.82(0.15)	32.67	-1.4	-10	41(-8.1)	-50	[-11]	[-0]	[3]	-11	219	UR	-0.3	SmallShort	(-12)	7	3	-2	20	-0.5,52	34

41	Mar/9	12	34.16	33.64	32.99(-0.27)	32.71(-0.12)	32.77(0.18)	32.65	-1.4	-10	50(-7.4)	-50	[-12]	[0]	[-3]	-2	226	DT	-0.2	OpenShort	(-12)	8	-17	11	6	-0.6,63	34
42	Mar/9	11	34.16	33.64	33.08(-0.27)	32.75(0.06)	32.71(0.25)	32.78	-1.3	-10	57(-7.3)	-50	[-12]	[8]	[-7]	-1	254	RG	0.1	Wait	(-10)	11	-36	25	3	-0.5,62	34
43	Mar/9	10	34.16	33.64	33.17(-0.24)	32.73(0.15)	32.63(0.28)	33.05	-1	-10	64(-6.4)	-50	[-11]	[11]	[12]	-6	283	UR	0.6	SmallShort	(-12)	13	16	26	20	-0.2,49	34
44	Mar/9	9	34.16	33.64	33.25(-0.27)	32.68(0.03)	32.63(0)	32.93	-1.1	-10	71(-6.5)	-50	[-12]	[-4]	[28]	-36	179	DP	0.5	OpenShort?	(-12)	0	67	14	20	-0.4,24	34
45	Mar/8	15	34.38	33.75	33.34(-0.36)	32.67(-0.18)	32.54(-0.34)	32.43	-1.7	-12	77(1.4)	-50	[-16]	[-25]	[3]	-76	14	DP	-0.1	OpenShort?	(-16)	-15	13	-2	-18	-1.1,2	34

46	Mar/8	14	34.38	33.75	33.46(-0.45)	32.73(-0.21)	32.65(-0.43)	32.33	-1.8	-12	76(-2.9)	-50	[-20]	[-31]	[-9]	-83	13	DT	-0.4	HoldShort	(-18)	-19	-13	-7	-20	-1.3,0	34
47	Mar/8	13	34.38	33.75	33.61(-0.39)	32.8(-0.24)	32.79(-0.15)	32.43	-1.7	-12	79(-1.7)	-50	[-17]	[-18]	[-12]	-78	13	DT	-0.4	HoldShort	(-18)	-7	-26	-5	-20	-1.3,5	34
48	Mar/8	12	34.38	33.75	33.74(-0.38)	32.88(-0.33)	32.84(0.03)	32.63	-1.5	-12	80(-1)	-50	[-17]	[-12]	[-12]	-69	70	DT	-0.2	OpenShort	(-17)	1	-33	-23	20	-1.2,11	34
49	Mar/8	11	34.38	33.75	33.87(-0.32)	32.99(-0.45)	32.83(0.06)	32.88	-1.3	-12	81(-0.4)	-50	[-14]	[-13]	[-4]	-62	57	DT	0.1	OpenShort	(-15)	3	-17	-21	20	-1.1,16	34
50	Mar/8	10	34.38	33.75	33.98(-0.29)	33.14(-0.36)	32.81(0.06)	33.01	-1.2	-12	82(-0.1)	-50	[-13]	[-11]	[3]	-62	24	DP	0.2	OpenShort	(-14)	3	3	-21	20	-1,13	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI