GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $26.6800 One month high (close): $30.5800

GDX Daily Change: 4.87% Daily StdDev 2.2% GDX EMA_5_Trend: 2.36% 10Minute StdDev: $0.7005

Latest Price : $30.58(4.87%)

Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.1) Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($0.9) Fri. Mar 10, 2023($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.81%(32%) Avg negative next hour return: -0.58%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	10	28.09	28.38	29.16(0.14)	29.07(0.24)	29.2(0.76)	29.83	1.7	8	26(4.6)	50	[6]	[45]	[33]	91	276	UT	2.3	OpenLong	(7)	35	39	52	20	2.5,78	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.16(hourly_sma_20 -2.25%) 29.07(hourly_sma_10 -2.55%) 28.38(daily_ema_10 -4.86%) 28.09(daily_ema_20 -5.83%) Resistance Levels:

2	Mar/17	9	28.09	28.38	29.12(0.07)	29(0.07)	28.98(0.59)	29.59	1.5	8	22(1.9)	50	[3]	[33]	[52]	55	233	UT	2.7	OpenLong?	(3)	27	105	46	20	2.1,52	71
3	Mar/16	15	27.97	28.16	29.12(0)	28.98(-0.03)	28.81(0.03)	28.96	1.2	4	20(-4.2)	35	[0]	[2]	[8]	-45	-42	UR	0.7	SmallShort?	(-1)	1	13	19	10	-0.7,23	67
4	Mar/16	14	27.97	28.16	29.1(-0.03)	28.99(-0.1)	28.8(-0.17)	28.88	1.1	4	24(0.6)	30	[-1]	[-9]	[7]	-65	-93	RG	0.4	Wait	(0)	-8	15	14	-7	-1.1,13	67
5	Mar/16	13	27.97	28.16	29.11(-0.07)	29.02(-0.17)	28.85(-0.28)	28.79	1	4	23(1.7)	0	[-3]	[-16]	[0]	-84	-110	RG	-0.3	Wait	(-3)	-13	8	-7	-17	-1.6,6	67

6	Mar/16	12	27.97	28.16	29.13(-0.07)	29.07(-0.27)	28.93(-0.34)	28.74	0.9	4	22(2.6)	-10	[-3]	[-22]	[-4]	-101	-145	BT	-1	OpenLong	(-3)	-16	7	-25	-20	-2.1,2	67
7	Mar/16	11	27.97	28.16	29.15(-0.03)	29.15(-0.17)	29.03(-0.38)	28.7	0.8	4	19(2.1)	-25	[-1]	[-21]	[-26]	-107	-214	DT	-2	HoldShort	(-3)	-18	-38	-39	-20	-2.7,11	67
8	Mar/16	10	27.97	28.16	29.16(-0.03)	29.2(-0.17)	29.14(-0.21)	28.93	1.1	4	17(1)	-15	[-1]	[-13]	[-17]	-63	-103	DT	-1.4	OpenShort	(0)	-10	-30	-24	-20	-1.6,27	67
9	Mar/16	9	27.97	28.16	29.17(0.03)	29.2(0)	29.2(0.03)	29.11	1.3	4	16(-0.4)	15	[1]	[3]	[-9]	-25	-43	CR	-0.7	HoldShort?	(0)	1	-16	-12	-20	-0.4,35	67
10	Mar/15	15	27.94	28.05	29.16(0.07)	29.25(0.03)	29.19(-0.07)	29.21	1.5	2	16(-1.5)	30	[3]	[-0]	[-1]	11	-65	DR	0.1	OpenShort?	(1)	-3	1	1	-17	0.4,51	65

11	Mar/15	14	27.94	28.05	29.14(0.31)	29.25(0)	29.21(-0.2)	29.2	1.5	2	18(-35)	50	[15]	[-4]	[-4]	10	-334	DR	-0.1	OpenShort	(3)	-9	-8	-7	0	0.4,50	65
12	Mar/15	13	27.94	28.05	29.05(0.35)	29.24(0.07)	29.21(0)	29.25	1.6	2	53(-17.1)	50	[16]	[7]	[2]	11	-271	UT	-0	OpenLong	(16)	0	16	-15	-14	0.5,48	65
13	Mar/15	12	27.94	28.05	28.95(0.31)	29.22(0.07)	29.27(-0.1)	29.15	1.4	2	70(-11.5)	50	[15]	[2]	[-5]	9	-259	CR	-0.2	HoldShort	(17)	-5	3	-23	-20	0.3,51	65
14	Mar/15	11	27.94	28.05	28.86(0.28)	29.2(-0.03)	29.3(-0.03)	29.13	1.4	2	82(-6.4)	35	[13]	[3]	[-14]	31	-191	CR	-0.2	HoldShort	(17)	-1	-31	-11	-20	0.4,71	65
15	Mar/15	10	27.94	28.05	28.78(0.35)	29.21(0.07)	29.31(0.17)	29.32	1.6	2	88(-3.3)	40	[16]	[15]	[-10]	57	-110	CR	0	HoldShort	(15)	8	-33	-6	20	0.7,89	65

16	Mar/15	9	27.94	28.05	28.68(0.28)	29.19(0.14)	29.26(0.17)	29.52	1.9	2	91(-0.2)	50	[13]	[16]	[20]	77	59	UT	0.3	HoldLong?	(17)	8	50	2	20	1.1,99	65
17	Mar/14	15	27.94	27.91	28.6(0.25)	29.15(0.14)	29.21(0.1)	29.22	1.5	1	91(2)	40	[12]	[13]	[-4]	65	2	CR	0	HoldShort?	(14)	5	-12	-2	-3	0.8,95	63
18	Mar/14	14	27.94	27.91	28.53(0.46)	29.11(0.07)	29.18(0.24)	29.29	1.6	1	89(-8.7)	50	[21]	[20]	[8]	74	-106	UT	0.1	OpenLong	(14)	11	16	1	20	1,99	63
19	Mar/14	13	27.94	27.91	28.4(0.42)	29.09(0.07)	29.11(0.03)	29.19	1.4	1	98(-3.9)	50	[19]	[10]	[2]	72	-109	UT	0.1	OpenLong	(22)	1	3	0	7	0.9,99	63
20	Mar/14	12	27.94	27.91	28.28(0.39)	29.07(0.07)	29.1(-0.03)	29.17	1.4	1	102(-3)	45	[18]	[7]	[-0]	72	-64	UT	0.1	OpenLong	(20)	-1	-3	1	7	1,97	63

21	Mar/14	11	27.94	27.91	28.17(0.43)	29.05(0.69)	29.11(0.1)	29.19	1.4	1	105(-0.9)	50	[20]	[27]	[-3]	71	-23	CR	0.1	HoldShort	(21)	5	20	-4	-20	1.1,93	63
22	Mar/14	10	27.94	27.91	28.05(0.36)	28.85(0.66)	29.08(0.21)	29.07	1.3	1	106(0.1)	50	[16]	[31]	[2]	71	71	UT	-0	OpenLong	(21)	10	26	-6	-20	1.1,93	63
23	Mar/14	9	27.94	27.91	27.95(0.32)	28.66(0.53)	29.02(-0.17)	28.91	1.1	1	106(1.1)	10	[15]	[10]	[-20]	70	-1	CR	-0.1	HoldShort?	(17)	-8	-43	-6	-20	1,95	63
24	Mar/13	15	27.94	27.71	27.86(0.4)	28.51(0.6)	29.07(0.1)	29.17	1.4	-1	105(6.5)	50	[18]	[25]	[1]	84	116	UT	0.1	OpenLong?	(19)	5	-5	-2	20	1.4,99	55
25	Mar/13	14	27.94	27.71	27.75(0.43)	28.34(0.57)	29.04(0.21)	29.2	1.4	-1	98(4.9)	50	[20]	[30]	[15]	89	164	UT	0.2	OpenLong	(19)	10	25	-6	20	1.7,96	55

26	Mar/13	13	27.94	27.71	27.63(0.4)	28.18(0.43)	28.98(1.26)	29.05	1.2	-1	93(4.8)	50	[18]	[74]	[21]	89	429	UT	0.1	OpenLong	(21)	57	35	-4	20	1.7,96	55
27	Mar/13	12	27.94	27.71	27.52(0.36)	28.06(0.39)	28.62(1.13)	28.84	1	-1	89(5.2)	50	[16]	[67]	[-7]	89	405	CR	0.3	OpenShort	(19)	51	-43	-4	20	1.7,96	55
28	Mar/13	11	27.94	27.71	27.42(0.4)	27.95(0.9)	28.3(1.29)	29.1	1.3	-1	83(12.2)	50	[18]	[86]	[19]	108	535	UT	1.1	HoldLong	(21)	59	13	33	20	2.3,100	55
29	Mar/13	10	27.94	27.71	27.31(0.37)	27.7(0.73)	27.94(1.05)	29.02	1.2	-1	71(14.7)	50	[17]	[71]	[23]	101	528	UT	1.7	HoldLong	(19)	48	18	27	20	2.7,83	55
30	Mar/13	9	27.94	27.71	27.21(0.29)	27.5(0.73)	27.65(0.95)	28.91	1.1	-1	56(20.7)	50	[13]	[66]	[118]	101	570	UT	2.5	HoldLong?	(18)	43	297	21	20	3.4,66	55

31	Mar/10	15	27.95	27.51	27.13(0.04)	27.3(0.15)	27.39(-0.4)	27.23	-0.8	-9	36(1.6)	-50	[2]	[-15]	[-7]	9	-93	DR	-0.5	OpenShort?	(0)	-18	-3	-21	-20	0.3,51	39
32	Mar/10	14	27.95	27.51	27.12(0.07)	27.26(0.11)	27.5(-0.33)	27.25	-0.8	-9	34(-0.4)	-50	[3]	[-13]	[-10]	21	-106	DR	-0.8	OpenShort	(0)	-16	-13	-23	-20	0.4,61	39
33	Mar/10	13	27.95	27.51	27.1(0.07)	27.23(0.07)	27.59(0.47)	27.32	-0.7	-9	35(-0.3)	-45	[3]	[25]	[-15]	39	130	CR	-0.8	HoldShort	(5)	23	-38	-16	7	0.7,71	39
34	Mar/10	12	27.95	27.51	27.08(0.15)	27.21(0.15)	27.46(0.4)	27.54	-0.4	-9	35(1.4)	5	[7]	[25]	[-0]	71	118	RG	0.2	Wait	(7)	20	-9	-4	20	1.4,86	39
35	Mar/10	11	27.95	27.51	27.04(0.11)	27.17(0.33)	27.35(0.51)	27.59	-0.4	-9	33(3)	-15	[5]	[34]	[0]	89	219	RG	0.8	SmallShort	(7)	25	-38	52	20	1.8,94	39

36	Mar/10	10	27.95	27.51	27.01(0.11)	27.08(0.41)	27.21(0.74)	27.81	-0.2	-9	30(8)	10	[5]	[47]	[21]	87	377	RG	2.1	SmallShort	(7)	37	21	35	20	2.8,67	39
37	Mar/10	9	27.95	27.51	26.98(0.07)	26.97(0.3)	27.01(0.52)	27.69	-0.3	-9	22(5.4)	-5	[3]	[33]	[76]	83	322	RG	3.3	SmallShort?	(5)	26	180	37	20	3.4,48	39
38	Mar/9	15	28.07	27.5	26.96(-0.15)	26.89(-0.07)	26.87(-0.33)	26.69	-1.4	-13	17(-3.9)	-50	[-7]	[-22]	[-21]	-67	-31	DT	-1.1	OpenShort?	(-5)	-16	-46	-17	-20	-1.7,26	31
39	Mar/9	14	28.07	27.5	27(-0.22)	26.91(-0.07)	26.96(-0.07)	26.95	-1.1	-13	21(-9.6)	-50	[-11]	[-10]	[4]	-19	188	DP	-0	OpenShort	(-7)	-3	9	-2	15	-0.2,36	31
40	Mar/9	13	28.07	27.5	27.06(-0.18)	26.93(-0.11)	26.98(0.07)	26.9	-1.2	-13	31(-5.9)	-50	[-9]	[-4]	[1]	-28	144	DP	-0.3	OpenShort	(-9)	3	3	-5	11	-0.5,35	31

41	Mar/9	12	28.07	27.5	27.11(-0.22)	26.96(-0.07)	26.96(0.11)	26.88	-1.2	-13	36(-5.6)	-50	[-11]	[-1]	[-1]	-16	174	DT	-0.2	OpenShort	(-11)	5	-9	7	11	-0.6,49	31
42	Mar/9	11	28.07	27.5	27.17(-0.22)	26.96(0)	26.93(0.07)	26.93	-1.2	-13	42(-5.4)	-50	[-11]	[-1]	[-10]	-14	153	DT	0	OpenShort	(-11)	3	-36	19	-19	-0.6,51	31
43	Mar/9	10	28.07	27.5	27.23(-0.22)	26.98(0.15)	26.91(0.19)	27.13	-1	-13	47(-4.8)	-50	[-11]	[8]	[8]	-13	235	UR	0.5	SmallShort	(-11)	9	11	21	11	-0.2,42	31
44	Mar/9	9	28.07	27.5	27.29(-0.22)	26.94(0.07)	26.86(-0.07)	27.07	-1	-13	52(-4.9)	-50	[-11]	[-6]	[19]	-38	128	DP	0.4	OpenShort?	(-11)	-3	50	10	7	-0.4,22	31
45	Mar/8	15	28.25	27.57	27.35(-0.29)	26.92(-0.11)	26.88(-0.3)	26.79	-1.4	-14	57(1.2)	-50	[-14]	[-23]	[2]	-72	20	DP	-0.2	OpenShort?	(-14)	-15	9	-5	-7	-1,3	31

46	Mar/8	14	28.25	27.57	27.43(-0.33)	26.95(-0.11)	26.96(-0.3)	26.74	-1.5	-14	56(-2.4)	-50	[-16]	[-24]	[-8]	-76	12	DT	-0.4	HoldShort	(-16)	-15	-11	-9	-20	-1.2,4	31
47	Mar/8	13	28.25	27.57	27.52(-0.33)	26.98(-0.18)	27.04(-0.04)	26.8	-1.4	-14	58(-1.5)	-50	[-16]	[-13]	[-8]	-68	69	DT	-0.4	OpenShort	(-16)	-2	-23	-5	4	-1.2,12	31
48	Mar/8	12	28.25	27.57	27.61(-0.29)	27.03(-0.26)	27.05(0.11)	26.93	-1.3	-14	60(-0.9)	-50	[-14]	[-7]	[-13]	-58	77	DT	-0.2	OpenShort	(-14)	5	-34	-19	15	-1.1,20	31
49	Mar/8	11	28.25	27.57	27.69(-0.25)	27.1(-0.33)	27.02(0.19)	27.12	-1.1	-14	61(-0.6)	-50	[-12]	[-4]	[-1]	-49	96	DT	0.2	OpenShort	(-14)	9	-14	-16	20	-0.9,24	31
50	Mar/8	10	28.25	27.57	27.76(-0.18)	27.19(-0.26)	26.97(0.19)	27.2	-1	-14	61(-0.7)	-50	[-9]	[-1]	[7]	-54	35	DP	0.4	OpenShort	(-11)	9	13	-18	20	-0.9,19	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI