APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $9.7800 One month high (close): $12.6400

APPS Daily Change: -1.73% Daily StdDev 4.51% APPS EMA_5_Trend: 0.79% 10Minute StdDev: $0

Latest Price : $10.21(-1.73%)

Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.88%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	10	10.75	10.29	10.36(0.19)	10.41(0.1)	10.43(0.48)	10.59	-0.2	-12	15(1.9)	10	[4]	[11]	[27]	90	143	RG	1.6	SmallShort	(6)	11	40	25	20	2.3,82	41
Daily Trend: % Up Forces: Down Forces: 10.29(daily_ema_10 -2.83%) Support Levels: 10.41(weak_hourly_sma_10 -1.7%) 10.36(weak_hourly_sma_20 -2.17%) Resistance Levels: 10.75(daily_ema_20 1.51%)

2	Mar/17	9	10.75	10.29	10.34(0.1)	10.41(0)	10.38(-0.19)	10.39	-0.5	-12	14(-0.9)	-50	[2]	[-6]	[-6]	29	-110	DR	0.1	OpenShort?	(0)	-4	-2	-9	-20	0.6,64	41
3	Mar/16	15	10.87	10.37	10.33(0.1)	10.41(0)	10.4(0.19)	10.4	-0.6	-12	14(2.6)	-25	[2]	[3]	[6]	37	12	RG	0	Wait?	(4)	4	16	2	0	0.7,69	40
4	Mar/16	14	10.87	10.37	10.32(0.19)	10.41(0)	10.38(-0.19)	10.32	-0.7	-12	12(-4.9)	-45	[4]	[-5]	[-9]	16	-257	DR	-0.6	OpenShort	(0)	-4	-22	-10	0	0,66	40
5	Mar/16	13	10.87	10.37	10.3(0.29)	10.4(0.29)	10.38(0)	10.43	-0.6	-12	17(-3.5)	-10	[6]	[3]	[3]	56	-180	RG	0.2	Wait	(4)	0	12	8	-20	1,81	40

6	Mar/16	12	10.87	10.37	10.27(0.29)	10.4(0)	10.4(-0.19)	10.37	-0.6	-12	20(-6.5)	-40	[6]	[-4]	[-11]	31	-264	DR	-0.2	OpenShort	(6)	-4	-16	-11	-20	0.6,66	40
7	Mar/16	11	10.87	10.37	10.24(0.49)	10.37(0.19)	10.42(0.29)	10.45	-0.5	-12	27(-5.1)	25	[11]	[10]	[14]	45	-236	UT	0.1	OpenLong	(8)	6	30	-9	20	1,70	40
8	Mar/16	10	10.87	10.37	10.19(0.39)	10.37(0)	10.39(-0.29)	10.3	-0.7	-12	32(-4.8)	-30	[9]	[-6]	[-14]	32	-385	DR	-0.4	OpenShort	(8)	-6	-22	-15	-20	0.4,72	40
9	Mar/16	9	10.87	10.37	10.15(0.5)	10.35(0.19)	10.42(0.19)	10.41	-0.6	-12	37(-5.1)	-15	[11]	[8]	[-6]	64	-225	CR	-0	HoldShort?	(10)	4	-8	-3	-20	0.9,91	40
10	Mar/15	15	11.01	10.41	10.1(0.5)	10.33(0.29)	10.4(0.48)	10.45	-0.6	-12	42(4.3)	5	[11]	[15]	[0]	73	-57	RG	0.2	Wait?	(12)	11	-6	-1	20	1.1,95	34

11	Mar/15	14	11.01	10.41	10.05(0.4)	10.3(0.29)	10.35(0.39)	10.48	-0.6	-12	37(1.2)	20	[9]	[13]	[15]	78	105	UT	0.4	OpenLong	(12)	9	26	2	20	1.2,98	34
12	Mar/15	13	11.01	10.41	10.01(0.3)	10.27(0.1)	10.35(0)	10.35	-0.7	-12	36(0.3)	-25	[7]	[2]	[-1]	72	20	CR	0.1	HoldShort	(4)	0	-10	3	19	1,97	34
13	Mar/15	12	11.01	10.41	9.98(0.3)	10.26(0.1)	10.31(0.39)	10.4	-0.6	-12	36(1.1)	0	[7]	[10]	[10]	75	202	RG	0.3	Wait	(8)	9	16	-2	20	1.2,95	34
14	Mar/15	11	11.01	10.41	9.95(0.3)	10.25(0.39)	10.27(0.1)	10.32	-0.7	-12	35(0.8)	-10	[7]	[7]	[7]	73	74	RG	0.2	Wait	(6)	2	26	-3	-10	1.1,95	34
15	Mar/15	10	11.01	10.41	9.92(0.1)	10.21(0.39)	10.27(0)	10.19	-0.9	-12	34(0.7)	-50	[2]	[4]	[-16]	64	163	CR	-0.2	HoldShort	(4)	0	-26	-3	-20	0.8,94	34

16	Mar/15	9	11.01	10.41	9.91(0.3)	10.17(0.69)	10.26(0.29)	10.32	-0.7	-12	33(1.5)	-20	[7]	[14]	[-3]	80	167	CR	0.2	OpenShort?	(4)	6	0	3	-20	1.3,97	34
17	Mar/14	15	11.12	10.44	9.88(0.2)	10.1(0.7)	10.23(0.29)	10.32	-0.8	-13	32(3)	-20	[4]	[14]	[3]	82	314	RG	0.3	Wait?	(6)	6	14	4	-20	1.5,94	31
18	Mar/14	14	11.12	10.44	9.86(0.1)	10.03(0.7)	10.2(-0.2)	10.25	-0.9	-13	29(0.7)	-40	[2]	[3]	[4]	74	240	RG	0.2	Wait	(4)	-4	6	0	19	1.4,89	31
19	Mar/14	13	11.12	10.44	9.85(0.1)	9.96(0.91)	10.22(0.59)	10.22	-0.9	-13	28(0.8)	-30	[2]	[22]	[1]	70	429	RG	0	Wait	(2)	13	8	2	-20	1.3,87	31
20	Mar/14	12	11.12	10.44	9.84(-0.1)	9.87(0.82)	10.16(0.69)	10.18	-0.9	-13	27(-0.4)	-50	[-2]	[22]	[4]	69	641	UR	0.1	SmallShort	(0)	15	-6	0	20	1.3,86	31

21	Mar/14	11	11.12	10.44	9.85(-0.1)	9.79(0.41)	10.09(1.1)	10.21	-0.9	-13	28(-1.6)	-25	[-2]	[27]	[22]	74	768	UR	0.4	SmallShort	(0)	24	6	20	20	1.3,91	31
22	Mar/14	10	11.12	10.44	9.86(-0.1)	9.75(0.41)	9.98(1.32)	10.18	-0.9	-13	29(-2.4)	-40	[-2]	[31]	[7]	64	776	UR	0.7	SmallShort	(-2)	29	-30	27	20	1.1,86	31
23	Mar/14	9	11.12	10.44	9.87(-0.1)	9.71(0.73)	9.85(1.55)	10.33	-0.8	-13	32(-2.1)	-25	[-2]	[40]	[61]	68	984	UR	1.5	SmallShort?	(-2)	34	89	38	20	1.5,80	31
24	Mar/13	15	11.22	10.48	9.88(-0.4)	9.64(0.1)	9.7(1.25)	9.9	-1.3	-16	34(-1.8)	-45	[-9]	[24]	[23]	15	772	UR	0.6	SmallShort?	(-6)	27	11	27	20	0.1,62	18
25	Mar/13	14	11.22	10.48	9.92(-0.3)	9.63(-0.1)	9.58(0.95)	9.85	-1.3	-16	36(-1.9)	-35	[-7]	[16]	[33]	-17	507	UR	0.7	SmallShort	(-8)	21	47	20	20	-0.2,38	18

26	Mar/13	13	11.22	10.48	9.95(-0.4)	9.64(-0.21)	9.49(-0.32)	9.63	-1.5	-16	38(-0.6)	-50	[-9]	[-14]	[11]	-47	19	DP	0.4	OpenShort	(-8)	-7	17	16	20	-0.8,23	18
27	Mar/13	12	11.22	10.48	9.99(-0.4)	9.66(-0.21)	9.52(-0.42)	9.55	-1.6	-16	38(0.3)	-50	[-9]	[-16]	[1]	-66	-125	DP	0.1	OpenShort	(-10)	-9	4	10	-20	-1.1,12	18
28	Mar/13	11	11.22	10.48	10.03(-0.5)	9.68(-0.62)	9.56(-0.31)	9.53	-1.6	-16	38(0.8)	-50	[-11]	[-19]	[12]	-78	-49	DP	-0.1	OpenShort	(-10)	-7	35	-1	0	-1.3,5	18
29	Mar/13	10	11.22	10.48	10.08(-0.49)	9.74(-0.71)	9.59(-0.83)	9.37	-1.8	-16	37(2.2)	-50	[-11]	[-31]	[-7]	-94	-399	DT	-0.6	OpenShort	(-10)	-18	0	-2	-20	-1.9,4	18
30	Mar/13	9	11.22	10.48	10.13(-0.59)	9.81(-0.91)	9.67(-1.33)	9.37	-1.8	-16	35(4.4)	-50	[-13]	[-45]	[-43]	-97	-473	DT	-0.8	OpenShort?	(-12)	-29	-91	-2	-20	-2.1,6	18

31	Mar/10	15	11.35	10.57	10.19(-0.29)	9.9(-0.6)	9.67(0)	9.8	-1.6	-17	30(-0.4)	-50	[-6]	[-11]	[9]	-74	-70	DP	0	OpenShort?	(-8)	0	13	6	20	-1.2,6	12
32	Mar/10	14	11.35	10.57	10.22(-0.29)	9.96(-0.8)	9.8(-0.1)	9.74	-1.6	-17	31(1.7)	-50	[-6]	[-15]	[2]	-88	-184	DP	-0.2	OpenShort	(-6)	-2	11	-3	-10	-1.6,2	12
33	Mar/10	13	11.35	10.57	10.25(-0.39)	10.04(-0.79)	9.81(-0.81)	9.69	-1.7	-17	29(2.7)	-50	[-9]	[-31]	[-9]	-90	-346	DT	-0.4	OpenShort	(-8)	-18	-19	7	-20	-1.9,8	12
34	Mar/10	12	11.35	10.57	10.29(-0.39)	10.12(-0.78)	9.89(-0.7)	9.78	-1.6	-17	26(2.7)	-50	[-9]	[-29]	[-18]	-92	-267	DT	-0.4	OpenShort	(-8)	-15	-39	14	-20	-2,8	12
35	Mar/10	11	11.35	10.57	10.33(-0.19)	10.2(-0.49)	9.96(-0.5)	9.97	-1.4	-17	24(1.1)	-50	[-4]	[-20]	[9]	-80	-277	DP	0	OpenShort	(-4)	-11	36	10	-20	-1.5,8	12

36	Mar/10	10	11.35	10.57	10.35(-0.38)	10.25(-0.68)	10.01(-1.28)	9.8	-1.6	-17	23(4.3)	-50	[-8]	[-40]	[-13]	-112	-462	DT	-0.9	HoldShort	(-8)	-28	2	3	-20	-2.5,1	12
37	Mar/10	9	11.35	10.57	10.39(-0.29)	10.32(-0.48)	10.14(-1.17)	9.79	-1.6	-17	18(5)	-50	[-6]	[-35]	[-41]	-133	-585	DT	-1.9	HoldShort?	(-8)	-26	-63	-13	-20	-3.3,0	12
38	Mar/9	15	11.48	10.69	10.42(-0.29)	10.37(-0.38)	10.26(-0.97)	10.1	-1.5	-21	13(1.5)	-50	[-6]	[-31]	[-14]	-110	-257	DT	-1.2	HoldShort?	(-4)	-21	0	-32	-20	-2.4,0	12
39	Mar/9	14	11.48	10.69	10.45(-0.29)	10.41(-0.38)	10.36(-0.86)	10.1	-1.5	-21	12(1.5)	-50	[-6]	[-28]	[-28]	-122	-252	DT	-2.4	HoldShort	(-6)	-19	-24	-48	-20	-3.2,8	12
40	Mar/9	13	11.48	10.69	10.48(-0.29)	10.45(-0.19)	10.45(-0.48)	10.22	-1.3	-21	10(0.2)	-50	[-6]	[-18]	[-26]	-93	-70	DT	-2.4	HoldShort	(-4)	-11	-40	-41	-20	-2.7,25	12

41	Mar/9	12	11.48	10.69	10.51(-0.1)	10.45(0)	10.5(-0.1)	10.42	-1.1	-21	10(-1.7)	-50	[-2]	[-6]	[-9]	-14	-8	DT	-0.8	OpenShort	(-4)	-2	-10	-5	-20	-0.9,59	12
42	Mar/9	11	11.48	10.69	10.52(-0.19)	10.45(0)	10.51(0.19)	10.47	-1.1	-21	12(-1.3)	-50	[-4]	[-0]	[-3]	22	207	DT	-0.4	OpenShort	(-4)	4	-20	21	0	-0.5,84	12
43	Mar/9	10	11.48	10.69	10.54(-0.19)	10.47(0.1)	10.49(0.29)	10.57	-1	-21	13(-2.7)	-50	[-4]	[3]	[6]	31	311	UR	0.6	SmallShort	(-2)	6	0	29	19	0.2,76	12
44	Mar/9	9	11.48	10.69	10.56(-0.19)	10.46(0.1)	10.46(0.1)	10.57	-1	-21	16(-4)	-50	[-4]	[-1]	[15]	2	243	DP	0.7	OpenShort?	(-4)	2	20	23	20	0.1,49	12
45	Mar/8	15	11.77	10.82	10.58(-0.28)	10.46(0)	10.46(0)	10.47	-1	-24	20(3.8)	-50	[-6]	[-5]	[6]	-40	196	DP	0.1	OpenShort?	(-6)	0	4	6	20	-0.6,25	12

46	Mar/8	14	11.77	10.82	10.61(-0.28)	10.45(-0.1)	10.45(0.1)	10.45	-1	-24	16(-1.2)	-50	[-6]	[-4]	[4]	-57	180	DP	0	OpenShort	(-6)	2	16	0	-10	-0.8,13	12
47	Mar/8	13	11.77	10.82	10.64(-0.37)	10.46(-0.1)	10.44(-0.19)	10.37	-1.1	-24	17(-1)	-50	[-8]	[-11]	[-6]	-67	95	DT	-0.3	OpenShort	(-8)	-4	-18	2	-10	-1.2,13	12
48	Mar/8	12	11.77	10.82	10.68(-0.37)	10.47(-0.1)	10.46(0.1)	10.46	-1	-24	18(-1.9)	-50	[-8]	[-4]	[-7]	-57	212	DT	0	OpenShort	(-6)	2	-8	-19	-10	-0.9,16	12
49	Mar/8	11	11.77	10.82	10.72(-0.37)	10.48(-0.29)	10.46(0)	10.5	-1	-24	20(-1.4)	-50	[-8]	[-9]	[7]	-58	183	DP	0.2	OpenShort	(-8)	0	10	-19	20	-0.8,12	12
50	Mar/8	10	11.77	10.82	10.76(-0.37)	10.51(-0.28)	10.45(-0.1)	10.45	-1	-24	22(-0.8)	-50	[-8]	[-11]	[-2]	-72	79	DT	0	OpenShort	(-8)	-2	12	-24	-20	-1.1,6	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI