|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $181.8000 One month high (close): $193.0900
ADI Daily Change: -0.72% Daily StdDev 1.58% ADI EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $185.29(-0.72%) | Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.2
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 10 | 184.86 | 184.62 | 184.2(-0.03) | 184.79(0.24) | 186.21(0.12) | 186.19 | 0.6 | | -3 | 85(-3.7) | -50 | [-2] | [14] | [-10] | 69 | 176 | RG | -0 | Wait | | (-2) | 8 | -34 | 6 | 2 | 1,94 | 55 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces: 184.2(hourly_sma_20 -1.07%) 184.62(daily_ema_10 -0.84%) 184.86(daily_ema_20 -0.71%)
Support Levels: 184.79(weak_hourly_sma_10 -0.75%)
Resistance Levels:
|
| | | 2 | Mar/17 | 9 | 184.86 | 184.62 | 184.26(0.02) | 184.34(0.36) | 185.99(0.32) | 187.3 | 1 | | -3 | 89(2.9) | 20 | [1] | [32] | [14] | 88 | 226 | UT | 0.6 | OpenLong? | | (0) | 20 | 25 | 15 | 20 | 1.5,100 | 55 | | 3 | Mar/16 | 15 | 185.22 | 184.69 | 184.22(0.02) | 183.68(0.28) | 185.4(0.41) | 186.48 | 0.4 | | -3 | 86(19.8) | 15 | [1] | [35] | [17] | 74 | 210 | UT | 0.5 | OpenLong? | | (-1) | 26 | 31 | 19 | 20 | 1.1,96 | 59 | | 4 | Mar/16 | 14 | 185.22 | 184.69 | 184.18(0.05) | 183.16(0.17) | 184.64(0.42) | 185.5 | 0.1 | | -3 | 66(0.4) | 30 | [3] | [33] | [8] | 51 | 131 | UT | 0.4 | OpenLong | | (-1) | 27 | 3 | 19 | 20 | 0.7,83 | 59 | | 5 | Mar/16 | 13 | 185.22 | 184.69 | 184.08(0.07) | 182.85(0.15) | 183.87(0.28) | 185.4 | 0.1 | | -3 | 66(0.5) | 40 | [4] | [24] | [15] | 42 | 70 | UT | 0.8 | OpenLong | | (4) | 18 | 16 | 28 | 20 | 0.7,74 | 59 | | | | |
| 6 | Mar/16 | 12 | 185.22 | 184.69 | 183.95(0.07) | 182.58(0.04) | 183.36(0.37) | 184.88 | -0.1 | | -3 | 65(-0.6) | 40 | [4] | [26] | [12] | 17 | 76 | UT | 0.8 | OpenLong | | (3) | 23 | 2 | 27 | 20 | 0.5,54 | 59 | | 7 | Mar/16 | 11 | 185.22 | 184.69 | 183.83(0.06) | 182.5(0.01) | 182.68(0.42) | 184.8 | -0.1 | | -3 | 66(-0.2) | 40 | [4] | [28] | [32] | -7 | 100 | UT | 1.1 | OpenLong | | (4) | 27 | 68 | 13 | 20 | 0.5,31 | 59 | | 8 | Mar/16 | 10 | 185.22 | 184.69 | 183.72(-0.01) | 182.48(-0.14) | 181.91(0.12) | 182.65 | -0.9 | | -3 | 66(0.4) | 25 | [-1] | [3] | [16] | -42 | -17 | UR | 0.4 | SmallShort | | (-1) | 8 | 35 | 10 | 20 | -0.5,21 | 59 | | 9 | Mar/16 | 9 | 185.22 | 184.69 | 183.74(0.02) | 182.74(-0.23) | 181.69(-0.07) | 181.55 | -1.2 | | -3 | 65(-1.3) | -15 | [1] | [-11] | [-13] | -63 | -162 | DR | -0.1 | OpenShort? | | (-2) | -4 | -45 | 6 | 6 | -1.1,15 | 59 | | 10 | Mar/15 | 15 | 185.59 | 184.47 | 183.71(0.07) | 183.17(-0.23) | 181.82(0.03) | 182.96 | -0.7 | | -3 | 67(9.6) | 50 | [4] | [-4] | [19] | -47 | -107 | RG | 0.6 | Wait? | | (3) | 2 | 45 | 8 | 20 | -0.4,13 | 45 | | | | |
| 11 | Mar/15 | 14 | 185.59 | 184.47 | 183.58(-0.03) | 183.59(-0.33) | 181.77(-0.31) | 181.55 | -1.1 | | -3 | 57(1.2) | -15 | [-2] | [-31] | [3] | -72 | -162 | DP | -0.1 | OpenShort | | (2) | -20 | 15 | -10 | -10 | -1,3 | 45 | | 12 | Mar/15 | 13 | 185.59 | 184.47 | 183.63(-0.04) | 184.19(-0.3) | 182.33(-0.39) | 181.08 | -1.2 | | -3 | 56(1.5) | -45 | [-3] | [-35] | [-9] | -80 | -204 | DT | -0.6 | OpenShort | | (-2) | -25 | -5 | -20 | -20 | -1.2,0 | 45 | | 13 | Mar/15 | 12 | 185.59 | 184.47 | 183.7(-0.03) | 184.74(-0.26) | 183.05(-0.41) | 181.23 | -1.2 | | -3 | 54(1.8) | -45 | [-2] | [-35] | [-22] | -70 | -210 | DT | -0.9 | OpenShort | | (-2) | -26 | -34 | -27 | -20 | -1.2,10 | 45 | | 14 | Mar/15 | 11 | 185.59 | 184.47 | 183.76(-0.04) | 185.22(-0.05) | 183.8(-0.39) | 182.31 | -0.9 | | -3 | 53(0.7) | -50 | [-3] | [-27] | [-17] | -41 | -144 | DT | -0.8 | OpenShort | | (-1) | -25 | -16 | -25 | -20 | -0.7,27 | 45 | | 15 | Mar/15 | 10 | 185.59 | 184.47 | 183.84(-0.04) | 185.31(-0.01) | 184.52(-0.49) | 182.83 | -0.7 | | -3 | 52(0.3) | -50 | [-3] | [-32] | [-24] | -21 | -142 | DT | -0.9 | OpenShort | | (-2) | -31 | -39 | -23 | -20 | -0.5,42 | 45 | | | | |
| 16 | Mar/15 | 9 | 185.59 | 184.47 | 183.91(0.05) | 185.33(0.1) | 185.42(-0.33) | 184.07 | -0.4 | | -3 | 52(-0.7) | -35 | [3] | [-17] | [-17] | 12 | -137 | DR | -0.7 | OpenShort? | | (0) | -21 | -25 | -20 | -20 | 0.1,59 | 45 | | 17 | Mar/14 | 15 | 185.59 | 184.49 | 183.81(0.03) | 185.15(0.1) | 186.03(-0.21) | 184.87 | -0.2 | | -1 | 52(0.7) | -25 | [2] | [-9] | [-7] | 33 | -32 | DR | -0.6 | OpenShort? | | (4) | -13 | -2 | -22 | -20 | 0.5,70 | 55 | | 18 | Mar/14 | 14 | 185.59 | 184.49 | 183.75(0.02) | 184.96(0.11) | 186.43(-0.12) | 184.92 | -0.2 | | -1 | 52(0.3) | -40 | [1] | [-3] | [-16] | 47 | 5 | DR | -0.8 | OpenShort | | (2) | -8 | -32 | -19 | -20 | 0.6,82 | 55 | | 19 | Mar/14 | 13 | 185.59 | 184.49 | 183.71(0.03) | 184.75(0.27) | 186.65(0.29) | 185.94 | 0.1 | | -1 | 51(1.2) | -20 | [2] | [28] | [-15] | 73 | 165 | CR | -0.4 | HoldShort | | (4) | 18 | -41 | -6 | -9 | 1.2,93 | 55 | | 20 | Mar/14 | 12 | 185.59 | 184.49 | 183.66(0.04) | 184.25(0.38) | 186.11(0.48) | 187.27 | 0.4 | | -1 | 50(3.4) | 30 | [3] | [43] | [5] | 98 | 286 | UT | 0.6 | OpenLong | | (4) | 30 | 0 | 14 | 20 | 1.9,100 | 55 | | | | |
| 21 | Mar/14 | 11 | 185.59 | 184.49 | 183.58(0.01) | 183.56(0.27) | 185.23(0.53) | 187.27 | 0.4 | | -1 | 47(0.4) | 25 | [1] | [42] | [17] | 103 | 333 | UT | 1.2 | CloseLong | | (2) | 33 | 15 | 34 | 20 | 2.1,100 | 55 | | 22 | Mar/14 | 10 | 185.59 | 184.49 | 183.57(-0.04) | 183.07(0.25) | 184.25(0.45) | 186.78 | 0.3 | | -1 | 46(-4.1) | 10 | [-3] | [36] | [22] | 90 | 334 | UR | 1.5 | SmallShort | | (-1) | 28 | 28 | 35 | 20 | 1.9,92 | 55 | | 23 | Mar/14 | 9 | 185.59 | 184.49 | 183.64(-0.08) | 182.62(0.16) | 183.42(0.31) | 185.88 | 0.1 | | -1 | 50(-6.3) | -5 | [-5] | [24] | [39] | 57 | 291 | UR | 1.3 | SmallShort? | | (-4) | 19 | 81 | 31 | 20 | 1.2,77 | 55 | | 24 | Mar/13 | 15 | 185.37 | 184.32 | 183.78(-0.11) | 182.32(-0.03) | 182.85(0.26) | 183.32 | -0.5 | | -1 | 57(-1) | -15 | [-7] | [14] | [9] | 0 | 160 | UR | 0.2 | SmallShort? | | (-8) | 16 | 11 | 13 | 20 | -0.2,55 | 44 | | 25 | Mar/13 | 14 | 185.37 | 184.32 | 183.98(-0.09) | 182.37(-0.07) | 182.38(0.27) | 182.97 | -0.6 | | -1 | 58(-0.9) | 10 | [-6] | [13] | [12] | -14 | 116 | UR | 0.3 | SmallShort | | (-8) | 17 | 19 | 15 | 20 | -0.4,46 | 44 | | | | |
| 26 | Mar/13 | 13 | 185.37 | 184.32 | 184.14(-0.1) | 182.49(-0.01) | 181.89(-0.02) | 182.36 | -0.8 | | -1 | 59(0.3) | -35 | [-6] | [-3] | [-3] | -35 | 0 | DT | 0.2 | OpenShort | | (-6) | -1 | -17 | 18 | -6 | -0.8,35 | 44 | | 27 | Mar/13 | 12 | 185.37 | 184.32 | 184.33(-0.06) | 182.5(-0.01) | 181.92(0.08) | 182.9 | -0.6 | | -1 | 58(-0.1) | 5 | [-4] | [4] | [8] | -40 | 5 | UR | 0.4 | SmallShort | | (-5) | 5 | 8 | 19 | 20 | -0.6,25 | 44 | | 28 | Mar/13 | 11 | 185.37 | 184.32 | 184.44(-0.11) | 182.52(-0.08) | 181.78(-0.01) | 182.67 | -0.7 | | -1 | 58(0.4) | 5 | [-7] | [-5] | [21] | -58 | 14 | RG | 0.4 | Wait | | (-5) | -1 | 53 | 9 | 17 | -0.8,12 | 44 | | 29 | Mar/13 | 10 | 185.37 | 184.32 | 184.64(-0.14) | 182.67(-0.18) | 181.79(-0.24) | 181 | -1.1 | | -1 | 58(1) | -40 | [-9] | [-22] | [3] | -88 | -115 | DP | -0.3 | OpenShort | | (-9) | -15 | 14 | -3 | -19 | -1.6,2 | 44 | | 30 | Mar/13 | 9 | 185.37 | 184.32 | 184.9(-0.18) | 183(-0.33) | 182.23(-0.46) | 180.57 | -1.2 | | -1 | 57(7.2) | -50 | [-11] | [-41] | [-22] | -96 | -161 | DT | -0.7 | OpenShort? | | (-10) | -28 | -55 | -7 | -20 | -1.9,2 | 44 | | | | |
| 31 | Mar/10 | 15 | 185.21 | 184.36 | 185.24(-0.12) | 183.6(-0.26) | 183.08(0.01) | 182.32 | -0.7 | | -2 | 50(4.9) | -35 | [-7] | [-9] | [-4] | -85 | -30 | DT | -0.4 | OpenShort? | | (-7) | 1 | -8 | -9 | 7 | -1.5,3 | 29 | | 32 | Mar/10 | 14 | 185.21 | 184.36 | 185.46(-0.06) | 184.07(-0.32) | 183.06(-0.12) | 182.57 | -0.6 | | -2 | 45(3) | -15 | [-4] | [-18] | [1] | -79 | -129 | DP | -0.3 | OpenShort | | (-7) | -7 | 5 | -5 | 8 | -1.6,11 | 29 | | 33 | Mar/10 | 13 | 185.21 | 184.36 | 185.57(-0.06) | 184.66(-0.32) | 183.28(-0.16) | 182.43 | -0.7 | | -2 | 42(3.1) | -45 | [-4] | [-21] | [-15] | -75 | -149 | DT | -0.5 | OpenShort | | (-4) | -10 | -46 | 11 | -15 | -1.8,20 | 29 | | 34 | Mar/10 | 12 | 185.21 | 184.36 | 185.68(-0.02) | 185.26(-0.18) | 183.57(-0.1) | 183.9 | -0.3 | | -2 | 39(0.8) | -20 | [-1] | [-12] | [-2] | -59 | -105 | DT | 0.2 | OpenShort | | (-1) | -6 | -9 | 11 | -13 | -1.1,19 | 29 | | 35 | Mar/10 | 11 | 185.21 | 184.36 | 185.72(-0.02) | 185.59(-0.11) | 183.76(-0.2) | 184.18 | -0.2 | | -2 | 38(1) | 15 | [-1] | [-16] | [18] | -65 | -111 | RG | 0.3 | Wait | | (-1) | -12 | 60 | 3 | -20 | -1,10 | 29 | | | | |
| 36 | Mar/10 | 10 | 185.21 | 184.36 | 185.76(-0.06) | 185.8(-0.21) | 184.13(-0.56) | 182.29 | -0.7 | | -2 | 37(4.9) | -50 | [-4] | [-41] | [-24] | -108 | -275 | DT | -1.2 | HoldShort | | (-5) | -34 | -38 | -24 | -20 | -2.3,0 | 29 | | 37 | Mar/10 | 9 | 185.21 | 184.36 | 185.88(-0.02) | 186.2(-0.09) | 185.17(-0.47) | 183.5 | -0.4 | | -2 | 32(1) | -40 | [-1] | [-32] | [-16] | -91 | -232 | DT | -1.3 | HoldShort? | | (-2) | -29 | -13 | -35 | -20 | -1.8,4 | 29 | | 38 | Mar/9 | 15 | 185.11 | 184.51 | 185.92(-0.06) | 186.36(-0.13) | 186.04(-0.49) | 183.9 | -0.3 | | -1 | 31(3.4) | -50 | [-4] | [-35] | [-24] | -74 | -176 | DT | -1.7 | OpenShort? | | (-1) | -30 | -34 | -45 | -20 | -1.6,16 | 31 | | 39 | Mar/9 | 14 | 185.11 | 184.51 | 186.03(-0.03) | 186.61(-0.11) | 186.95(-0.27) | 184.97 | -0 | | -1 | 28(0.5) | -50 | [-2] | [-20] | [-20] | -37 | -100 | DT | -1.7 | OpenShort | | (-2) | -16 | -29 | -45 | -20 | -0.9,36 | 31 | | 40 | Mar/9 | 13 | 185.11 | 184.51 | 186.08(-0.01) | 186.82(-0.04) | 187.46(-0.02) | 185.91 | 0.2 | | -1 | 27(-0.2) | -40 | [-1] | [-3] | [-19] | 14 | -5 | DT | -1.3 | OpenShort | | (1) | -1 | -37 | -26 | -20 | -0.1,66 | 31 | | | | |
| 41 | Mar/9 | 12 | 185.11 | 184.51 | 186.09(0.01) | 186.9(0.03) | 187.5(0.14) | 187.1 | 0.5 | | -1 | 27(0.2) | -25 | [1] | [9] | [-12] | 61 | 76 | CR | -0.3 | HoldShort | | (2) | 8 | -38 | 1 | 4 | 0.9,88 | 31 | | 42 | Mar/9 | 11 | 185.11 | 184.51 | 186.08(0.02) | 186.85(0.2) | 187.24(0.31) | 188.32 | 0.7 | | -1 | 27(1.3) | 20 | [1] | [25] | [5] | 97 | 181 | UT | 0.9 | OpenLong | | (2) | 19 | -3 | 28 | 13 | 1.9,99 | 31 | | 43 | Mar/9 | 10 | 185.11 | 184.51 | 186.05(0.01) | 186.48(0.22) | 186.66(0.24) | 188.43 | 0.8 | | -1 | 26(0.8) | 25 | [1] | [21] | [18] | 93 | 182 | UT | 1.6 | HoldLong | | (1) | 15 | 32 | 31 | 20 | 2.1,90 | 31 | | 44 | Mar/9 | 9 | 185.11 | 184.51 | 186.03(-0.02) | 186.07(0.13) | 186.21(0.03) | 187.38 | 0.5 | | -1 | 25(-1.6) | 15 | [-1] | [5] | [18] | 57 | 99 | UR | 1.1 | SmallShort? | | (-1) | 2 | 39 | 21 | 19 | 1.2,77 | 31 | | 45 | Mar/8 | 15 | 184.89 | 184.7 | 186.07(-0.04) | 185.83(0.06) | 186.15(-0.07) | 186.14 | 0.3 | | 2 | 27(0.2) | -5 | [-2] | [-2] | [2] | 12 | 24 | RG | -0 | Wait? | | (-3) | -4 | 7 | -3 | -3 | 0.1,59 | 31 | | | | |
| 46 | Mar/8 | 14 | 184.89 | 184.7 | 186.15(-0.02) | 185.72(0.09) | 186.28(-0.1) | 185.92 | 0.2 | | 2 | 27(0) | 5 | [-1] | [-3] | [1] | 0 | -15 | RG | -0.3 | Wait | | (-3) | -6 | 13 | -12 | -9 | -0.2,55 | 31 | | 47 | Mar/8 | 13 | 184.89 | 184.7 | 186.18(-0.01) | 185.56(0.04) | 186.47(0.09) | 185.51 | 0.1 | | 2 | 27(0.1) | -5 | [-1] | [8] | [-11] | -7 | -5 | RG | -0.8 | SmallLong | | (-2) | 6 | -27 | -6 | -10 | -0.6,58 | 31 | | 48 | Mar/8 | 12 | 184.89 | 184.7 | 186.19(0.03) | 185.49(0.02) | 186.31(0.21) | 186.36 | 0.3 | | 2 | 26(-0.1) | 30 | [2] | [15] | [-2] | 22 | 34 | CR | 0 | HoldShort | | (1) | 13 | -18 | 7 | 20 | 0.1,69 | 31 | | 49 | Mar/8 | 11 | 184.89 | 184.7 | 186.14(0.06) | 185.45(0.06) | 185.92(0.22) | 186.94 | 0.4 | | 2 | 27(-0.6) | 45 | [4] | [17] | [8] | 36 | 33 | UT | 0.8 | OpenLong | | (2) | 13 | 6 | 12 | 20 | 0.7,68 | 31 | | 50 | Mar/8 | 10 | 184.89 | 184.7 | 186.03(0.09) | 185.34(0.04) | 185.52(0.22) | 186.74 | 0.4 | | 2 | 27(-2.3) | 50 | [6] | [17] | [4] | 11 | 2 | UT | 1 | OpenLong | | (3) | 13 | -1 | 4 | 20 | 0.6,46 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|