TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $86.7000 One month high (close): $90.8300

TSM Daily Change: 0.19% Daily StdDev 2.15% TSM EMA_5_Trend: 0.5% 10Minute StdDev: $1.533

Latest Price : $89.47(0.19%)

Tue. Mar 21, 2023($1.2) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($1.2) Wed. Mar 15, 2023($1.4) Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	9	88.62	88.77	87.61(0.01)	87.78(0.39)	88.72(0.32)	89.33	0.6	0	111(0.6)	10	[1]	[24]	[7]	83	270	RG	0.5	Wait?	(0)	15	4	14	20	1.3,100	57
Daily Trend: % Up Forces: Down Forces: 88.62(daily_ema_20 -0.79%) 88.77(daily_ema_10 -0.63%) Support Levels: 87.78(weak_hourly_sma_10 -1.74%) 87.61(weak_hourly_sma_20 -1.93%) Resistance Levels:

2	Mar/16	15	88.67	88.78	87.6(0.05)	87.44(0.41)	88.44(0.58)	89.26	0.5	-1	110(10.5)	30	[2]	[37]	[20]	79	288	UT	0.6	OpenLong?	(0)	27	35	22	20	1.3,96	54
3	Mar/16	14	88.67	88.78	87.56(0.02)	87.08(0.3)	87.93(0.45)	88.58	-0.1	-1	100(0.7)	15	[1]	[28]	[10]	54	214	UT	0.5	OpenLong	(1)	21	5	21	20	0.8,84	54
4	Mar/16	13	88.67	88.78	87.54(-0.01)	86.82(0.3)	87.54(0.41)	88.48	-0.1	-1	99(-0.4)	20	[-1]	[25]	[18]	41	223	UR	0.7	SmallShort	(1)	19	25	26	20	0.7,73	54
5	Mar/16	12	88.67	88.78	87.55(-0.01)	86.56(0.2)	87.18(0.41)	88	-0.5	-1	99(-0.6)	20	[-1]	[23]	[12]	14	163	UR	0.7	SmallShort	(-2)	19	7	22	20	0.4,54	54

6	Mar/16	11	88.67	88.78	87.56(-0.02)	86.39(-0.09)	86.82(0.46)	87.87	-0.6	-1	100(-1)	30	[-1]	[19]	[33]	-8	175	UR	0.8	SmallShort	(-1)	21	58	16	20	0.2,37	54
7	Mar/16	10	88.67	88.78	87.58(-0.09)	86.47(-0.17)	86.42(0.27)	86.78	-1.5	-1	101(-0.1)	20	[-4]	[7]	[11]	-38	67	UR	0.3	SmallShort	(-4)	12	11	12	20	-0.6,27	54
8	Mar/16	9	88.67	88.78	87.66(-0.06)	86.62(-0.29)	86.19(0.09)	86.57	-1.7	-1	101(2.4)	5	[-3]	[-3]	[2]	-51	-37	RG	0.3	Wait?	(-5)	4	-10	12	20	-0.9,22	54
9	Mar/15	15	88.82	88.75	87.71(-0.01)	86.87(-0.29)	86.11(0.22)	86.76	-1.3	-6	99(18)	25	[-1]	[2]	[16]	-55	-45	UR	0.5	SmallShort?	(-1)	10	27	15	20	-0.8,15	40
10	Mar/15	14	88.82	88.75	87.72(-0.07)	87.12(-0.37)	85.92(-0.06)	86.26	-1.7	-6	81(3)	-20	[-3]	[-14]	[9]	-74	-113	DP	0.3	OpenShort	(-2)	-3	23	8	2	-1.2,6	40

11	Mar/15	13	88.82	88.75	87.78(-0.1)	87.44(-0.38)	85.97(-0.65)	85.82	-1.9	-6	78(5.8)	-50	[-5]	[-42]	[-2]	-88	-283	DT	-0.1	OpenShort	(-4)	-30	6	1	-20	-1.6,2	40
12	Mar/15	12	88.82	88.75	87.87(-0.11)	87.77(-0.3)	86.53(-0.61)	85.7	-2	-6	72(7.1)	-50	[-5]	[-38]	[-15]	-99	-294	DT	-0.7	OpenShort	(-5)	-28	-16	-9	-20	-2,1	40
13	Mar/15	11	88.82	88.75	87.97(-0.14)	88.03(-0.26)	87.06(-0.64)	86	-1.8	-6	65(6.7)	-50	[-7]	[-39]	[-13]	-99	-242	DT	-1.1	OpenShort	(-5)	-30	6	-42	-20	-2,1	40
14	Mar/15	10	88.82	88.75	88.09(-0.18)	88.26(-0.34)	87.62(-0.85)	85.88	-1.9	-6	58(12)	-50	[-8]	[-51]	[-27]	-91	-283	DT	-1.9	OpenShort	(-7)	-40	-30	-41	-20	-2.5,22	40
15	Mar/15	9	88.82	88.75	88.25(-0.09)	88.56(-0.19)	88.37(-0.61)	86.44	-1.5	-6	46(5.9)	-50	[-4]	[-36]	[-53]	-72	-273	DT	-2.7	OpenShort?	(-6)	-28	-110	-44	-20	-2.5,41	40

16	Mar/14	15	89.35	88.95	88.33(0.05)	88.73(0.05)	88.91(-0.12)	88.56	-0.3	-4	40(14.4)	-10	[2]	[-4]	[-3]	27	-51	DR	-0.6	OpenShort?	(1)	-6	7	-20	-20	0.4,67	58
17	Mar/14	14	89.35	88.95	88.29(-0.03)	88.69(-0.01)	88.91(0)	88.42	-0.4	-4	26(-0.8)	-45	[-1]	[-0]	[-11]	32	41	DT	-1	OpenShort	(1)	0	-21	-17	-18	0.2,77	58
18	Mar/14	13	89.35	88.95	88.32(-0.01)	88.7(0.17)	89.02(0.13)	88.83	-0.2	-4	26(-0.4)	-45	[-1]	[10]	[-10]	60	104	RG	-0.3	Wait	(0)	6	-25	0	-20	0.8,90	58
19	Mar/14	12	89.35	88.95	88.33(-0.01)	88.55(0.26)	88.9(0.16)	89.31	-0	-4	27(-0.5)	-20	[-1]	[13]	[2]	86	162	UR	0.6	SmallShort	(1)	7	-6	21	2	1.5,98	58
20	Mar/14	11	89.35	88.95	88.34(-0.02)	88.32(0.23)	88.76(0.25)	89.42	0	-4	27(-1.6)	0	[-1]	[17]	[12]	84	203	UR	1	SmallShort	(0)	12	15	24	20	1.6,94	58

21	Mar/14	10	89.35	88.95	88.36(-0.06)	88.12(0.19)	88.54(0.23)	89.13	-0.1	-4	29(-4.4)	0	[-3]	[15]	[19]	60	210	UR	0.8	SmallShort	(-2)	11	41	16	20	1.1,82	58
22	Mar/14	9	89.35	88.95	88.41(-0.12)	87.95(0.05)	88.34(-0.05)	88.34	-0.4	-4	33(-3.9)	-40	[-6]	[-2]	[4]	23	99	DP	0	OpenShort?	(-6)	-2	3	10	17	-0.1,75	58
23	Mar/13	15	89.65	88.74	88.52(-0.1)	87.91(-0.02)	88.38(0.19)	88.29	-0.5	-7	37(3.3)	-50	[-5]	[7]	[-1]	13	118	RG	-0.1	Wait?	(-5)	9	-18	13	20	-0.3,70	52
24	Mar/13	14	89.65	88.74	88.61(-0.09)	87.91(0)	88.21(0.39)	88.64	-0.4	-7	34(-2.8)	-20	[-4]	[16]	[13]	11	190	UR	0.4	SmallShort	(-4)	18	16	17	20	0,61	52
25	Mar/13	13	89.65	88.74	88.69(-0.12)	87.93(-0.01)	87.87(0.17)	88.33	-0.5	-7	37(-1.8)	-45	[-6]	[6]	[7]	-8	126	UR	0.4	SmallShort	(-6)	8	4	24	20	-0.3,50	52

26	Mar/13	12	89.65	88.74	88.8(-0.09)	87.94(0.09)	87.72(0.27)	88.26	-0.5	-7	39(-1.8)	-25	[-4]	[13]	[3]	-27	101	UR	0.5	SmallShort	(-5)	13	-8	23	17	-0.5,36	52
27	Mar/13	11	89.65	88.74	88.88(-0.13)	87.86(-0.09)	87.48(0.06)	88.41	-0.4	-7	40(-1.4)	-25	[-6]	[-1]	[25]	-40	96	DP	0.8	OpenShort	(-5)	3	54	17	20	-0.4,20	52
28	Mar/13	10	89.65	88.74	89(-0.15)	87.94(-0.17)	87.43(-0.21)	87.39	-0.8	-7	42(0.6)	-50	[-7]	[-16]	[8]	-81	-80	DP	-0	OpenShort	(-9)	-10	22	3	0	-1.4,4	52
29	Mar/13	9	89.65	88.74	89.13(-0.17)	88.09(-0.31)	87.61(-0.43)	86.98	-0.9	-7	41(4.4)	-50	[-8]	[-30]	[-13]	-95	-177	DT	-0.5	OpenShort?	(-9)	-20	-26	-7	-20	-1.8,0	52
30	Mar/10	15	90.02	88.73	89.28(-0.1)	88.36(-0.26)	87.99(-0.18)	87.48	-0.8	-9	37(5.2)	-50	[-5]	[-17]	[-3]	-92	-143	DT	-0.5	OpenShort?	(-6)	-8	0	-12	-8	-1.7,1	43

31	Mar/10	14	90.02	88.73	89.37(-0.08)	88.59(-0.34)	88.15(-0.11)	87.47	-0.8	-9	32(3.2)	-50	[-4]	[-15]	[-11]	-91	-155	DT	-0.7	OpenShort	(-5)	-5	-22	-11	-20	-2,9	43
32	Mar/10	13	90.02	88.73	89.44(-0.02)	88.89(-0.27)	88.25(-0.23)	87.88	-0.7	-9	28(1.1)	-50	[-1]	[-19]	[-12]	-75	-209	DT	-0.4	OpenShort	(-2)	-11	-31	-1	-20	-1.8,20	43
33	Mar/10	12	90.02	88.73	89.46(-0.01)	89.13(-0.17)	88.45(-0.14)	88.47	-0.5	-9	27(0.3)	-50	[-1]	[-12]	[-3]	-55	-136	DT	0	OpenShort	(0)	-7	-11	12	-18	-1.2,25	43
34	Mar/10	11	90.02	88.73	89.47(-0.01)	89.28(-0.19)	88.57(-0.16)	88.67	-0.4	-9	27(0.4)	-40	[-1]	[-13]	[5]	-58	-121	DP	0.1	OpenShort	(0)	-8	18	-4	-7	-1,17	43
35	Mar/10	10	90.02	88.73	89.48(-0.06)	89.45(-0.25)	88.71(-0.39)	88.32	-0.6	-9	27(1.8)	-50	[-3]	[-26]	[3]	-73	-169	DP	-0.5	OpenShort	(-2)	-18	27	-17	-20	-1.4,12	43

36	Mar/10	9	90.02	88.73	89.53(-0.06)	89.67(-0.27)	89.06(-0.54)	87.81	-0.7	-9	25(2.7)	-50	[-3]	[-34]	[-33]	-92	-269	DT	-1.7	OpenShort?	(-3)	-25	-59	-35	-20	-2.3,16	43
37	Mar/9	15	90.47	88.84	89.58(-0.06)	89.91(-0.17)	89.54(-0.29)	88.96	-0.5	-9	22(1.9)	-50	[-3]	[-19]	[-10]	-46	-83	DT	-0.9	OpenShort?	(-1)	-14	-7	-30	-20	-0.9,27	44
38	Mar/9	14	90.47	88.84	89.63(-0.03)	90.06(-0.13)	89.8(-0.23)	89.09	-0.4	-9	20(0.4)	-50	[-1]	[-15]	[-15]	-22	-88	DT	-1.1	OpenShort	(-2)	-11	-18	-28	-20	-0.8,48	44
39	Mar/9	13	90.47	88.84	89.66(-0.03)	90.18(-0.03)	90.01(-0.2)	89.45	-0.3	-9	20(-0.2)	-50	[-1]	[-11]	[-14]	14	-42	DT	-0.9	OpenShort	(-1)	-9	-22	-15	-20	-0.3,71	44
40	Mar/9	12	90.47	88.84	89.69(-0.03)	90.21(0.07)	90.19(-0.11)	89.87	-0.2	-9	20(-0.7)	-50	[-1]	[-5]	[-11]	43	22	DT	-0.5	OpenShort	(-1)	-5	-23	-2	-20	0.3,85	44

41	Mar/9	11	90.47	88.84	89.72(-0.02)	90.15(0.19)	90.29(0.01)	90.33	-0	-9	21(-0.8)	-50	[-1]	[4]	[-2]	61	92	RG	0.1	Wait	(-1)	1	1	-1	-20	0.9,88	44
42	Mar/9	10	90.47	88.84	89.74(-0.03)	89.98(0.22)	90.28(-0.01)	90.3	-0.1	-9	21(-1.2)	-45	[-1]	[3]	[3]	59	88	UR	0	SmallShort	(-1)	-1	14	0	-20	0.8,89	44
43	Mar/9	9	90.47	88.84	89.77(-0.06)	89.78(0.15)	90.29(-0.08)	90.03	-0.1	-9	23(-1)	-50	[-3]	[-2]	[-7]	49	72	DT	-0.4	OpenShort?	(-3)	-4	-20	-1	-9	0.4,89	44
44	Mar/8	15	90.73	88.94	89.82(0.01)	89.65(0.15)	90.36(0.14)	90.42	-0.1	-7	24(0.7)	-25	[1]	[11]	[5]	64	96	RG	0.1	Wait?	(-1)	7	5	5	20	0.8,94	43
45	Mar/8	14	90.73	88.94	89.81(0.04)	89.52(0.15)	90.23(0.24)	90.33	-0.1	-7	23(0.3)	-5	[2]	[17]	[4]	58	82	RG	0.1	Wait	(1)	11	0	12	20	0.7,90	43

46	Mar/8	13	90.73	88.94	89.77(0.07)	89.39(0.15)	90.01(0.38)	90.32	-0.1	-7	23(0)	15	[3]	[24]	[5]	51	86	UT	0.4	OpenLong	(2)	18	-8	21	20	0.7,83	43
47	Mar/8	12	90.73	88.94	89.71(0.09)	89.26(0.08)	89.67(0.46)	90.47	-0.1	-7	23(0)	25	[4]	[26]	[15]	49	106	UT	1.1	OpenLong	(4)	22	11	30	20	1,74	43
48	Mar/8	11	90.73	88.94	89.63(0.1)	89.19(0.06)	89.26(0.35)	90.24	-0.1	-7	23(-1.1)	20	[5]	[20]	[14]	23	57	UT	1.3	OpenLong	(4)	17	24	8	20	0.8,53	43
49	Mar/8	10	90.73	88.94	89.54(0.1)	89.14(-0.03)	88.95(0.18)	89.77	-0.3	-7	24(-1.7)	20	[5]	[10]	[13]	-13	-27	UT	1	OpenLong	(4)	9	27	-4	20	0.3,30	43
50	Mar/8	9	90.73	88.94	89.45(0.04)	89.17(-0.13)	88.79(0.02)	89.25	-0.4	-7	25(-1)	-5	[2]	[-1]	[11]	-42	-57	RG	0.5	Wait?	(3)	1	32	-14	20	-0.2,13	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI