SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $239.8700 One month high (close): $281.1100

SBAC Daily Change: -0.99% Daily StdDev 2.03% SBAC EMA_5_Trend: 1.28% 10Minute StdDev: $2.0052

Latest Price : $255.98(-0.99%)

Tue. Mar 21, 2023($2.7) Mon. Mar 20, 2023($1) Fri. Mar 17, 2023($1.5) Thu. Mar 16, 2023($2) Wed. Mar 15, 2023($2.7) Tue. Mar 14, 2023($3.3) Mon. Mar 13, 2023($3.8) Fri. Mar 10, 2023($3.5)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.43%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	9	256.21	250.65	254.39(0.17)	257.05(0.2)	257.18(0.04)	260.47	0.5	-12	37(2.7)	15	[8]	[8]	[24]	77	86	UT	1	OpenLong?	(9)	2	55	10	20	1.8,82	46
Daily Trend: % Up Forces: Down Forces: 250.65(daily_ema_10 -3.77%) 256.21(daily_ema_20 -1.64%) Support Levels: 257.05(weak_hourly_sma_10 -1.31%) 254.39(weak_hourly_sma_20 -2.33%) Resistance Levels:

2	Mar/16	15	257.47	250.93	253.96(0.14)	256.53(0.15)	257.07(0.12)	257.71	0	-13	34(5.9)	5	[7]	[11]	[13]	46	45	RG	0.2	Wait?	(6)	6	42	-7	-0	1.2,66	50
3	Mar/16	14	257.47	250.93	253.6(0.12)	256.14(0.08)	256.76(-0.09)	255.64	-0.2	-13	28(-0.9)	-45	[6]	[-2]	[-6]	34	-57	DR	-0.4	OpenShort	(6)	-4	1	-23	-20	0.7,66	50
4	Mar/16	13	257.47	250.93	253.29(0.12)	255.94(0.06)	257(-0.05)	255.6	-0.2	-13	29(-0.9)	-50	[6]	[-0]	[-11]	47	-37	DR	-0.4	OpenShort	(7)	-3	-22	-13	-20	0.7,79	50
5	Mar/16	12	257.47	250.93	252.98(0.16)	255.78(0.14)	257.12(0.07)	256.67	-0.1	-13	30(-0.1)	-50	[8]	[8]	[-22]	67	13	CR	-0.1	HoldShort	(8)	3	-60	-9	-2	1.1,89	50

6	Mar/16	11	257.47	250.93	252.57(0.23)	255.43(0.43)	256.93(0.4)	259.71	0.2	-13	30(3.4)	25	[11]	[32]	[25]	103	155	UT	0.9	HoldLong	(12)	20	67	3	20	2.2,98	50
7	Mar/16	10	257.47	250.93	251.99(0.11)	254.33(0.3)	255.91(0.17)	256.35	-0.1	-13	26(1.4)	-25	[5]	[16]	[-4]	86	106	CR	0.2	OpenShort	(8)	8	-8	-3	-10	1.5,98	50
8	Mar/16	9	257.47	250.93	251.72(0.12)	253.57(0.33)	255.48(0.24)	256.77	-0.1	-13	25(2.1)	-5	[6]	[21]	[7]	95	142	RG	0.5	Wait?	(6)	12	17	2	16	1.8,100	50
9	Mar/15	15	258.79	250.65	251.43(0.23)	252.74(0.24)	254.88(0.18)	255.93	-0.2	-15	23(1.7)	15	[11]	[17]	[4]	95	3	TP	0.4	OpenShort?	(6)	9	2	4	20	1.8,100	42
10	Mar/15	14	258.79	250.65	250.85(0.3)	252.13(0.16)	254.42(0.2)	255.84	-0.2	-15	21(-4.3)	30	[15]	[16]	[11]	95	-36	UT	0.5	HoldLong	(12)	10	15	4	20	1.8,100	42

11	Mar/15	13	258.79	250.65	250.09(0.26)	251.72(0.13)	253.91(0.46)	255.09	-0.3	-15	26(-2.2)	40	[13]	[28]	[14]	88	62	UT	0.4	HoldLong	(15)	22	24	4	20	1.5,100	42
12	Mar/15	12	258.79	250.65	249.43(0.27)	251.4(0.13)	252.75(0.42)	253.92	-0.4	-15	28(-2.7)	25	[13]	[26]	[6]	83	26	UT	0.3	HoldLong	(13)	20	5	5	20	1.3,100	42
13	Mar/15	11	258.79	250.65	248.77(0.24)	251.08(0.18)	251.7(0.46)	253.66	-0.4	-15	30(-0.3)	30	[12]	[29]	[6]	83	81	UT	0.5	HoldLong	(14)	22	0	17	20	1.3,100	42
14	Mar/15	10	258.79	250.65	248.18(0.21)	250.62(0.17)	250.54(0.26)	253.66	-0.4	-15	31(0)	25	[10]	[19]	[8]	77	83	UT	0.8	HoldLong	(12)	13	7	14	20	1.4,92	42
15	Mar/15	9	258.79	250.65	247.65(0.23)	250.2(0.2)	249.88(0.15)	253.33	-0.4	-15	31(0.5)	40	[11]	[14]	[34]	67	49	UT	0.9	OpenLong?	(12)	7	85	8	20	1.4,82	42

16	Mar/14	15	260.23	250.42	247.07(0.13)	249.69(0.02)	249.5(-0.21)	249.2	-0.8	-20	30(2.3)	-35	[6]	[-11]	[2]	33	-82	RG	-0.1	Wait?	(8)	-10	15	-11	-19	0.6,68	44
17	Mar/14	14	260.23	250.42	246.76(0.09)	249.63(-0.1)	250.02(-0.19)	248.48	-0.8	-20	28(-0.3)	-40	[4]	[-13]	[-2]	34	-61	DR	-0.4	OpenShort	(6)	-9	4	-17	-12	0.4,74	44
18	Mar/14	13	260.23	250.42	246.54(0.07)	249.89(-0.09)	250.5(-0.08)	248.28	-0.8	-20	28(0.1)	-50	[3]	[-8]	[-15]	43	-16	DR	-0.6	OpenShort	(5)	-4	-33	-14	-20	0.4,83	44
19	Mar/14	12	260.23	250.42	246.36(0.08)	250.12(0.21)	250.7(0.06)	249.89	-0.7	-20	28(0.5)	-50	[4]	[6]	[-17]	67	78	CR	-0.2	HoldShort	(6)	3	-38	-2	-20	0.9,94	44
20	Mar/14	11	260.23	250.42	246.17(0.09)	249.6(0.45)	250.56(0.26)	251.76	-0.6	-20	28(1.5)	-20	[4]	[22]	[-1]	84	207	CR	0.3	OpenShort	(7)	13	-1	8	-20	1.4,99	44

21	Mar/14	10	260.23	250.42	245.95(0.05)	248.48(0.39)	249.9(0.22)	251.82	-0.6	-20	26(1.1)	-15	[2]	[18]	[11]	85	246	RG	0.5	Wait	(5)	11	26	11	8	1.6,95	44
22	Mar/14	9	260.23	250.42	245.82(0.02)	247.51(0.42)	249.35(0.02)	250.55	-0.7	-20	25(0.5)	-35	[1]	[9]	[9]	72	174	RG	0.3	Wait?	(2)	1	23	5	2	1.3,89	44
23	Mar/13	15	262.22	251.37	245.77(-0.03)	246.47(0.3)	249.31(-0.08)	249.45	-0.8	-21	25(1.3)	-50	[-2]	[0]	[5]	61	160	UR	0	SmallShort?	(-1)	-4	9	0	20	1.1,83	35
24	Mar/13	14	262.22	251.37	245.85(-0.02)	245.73(0.26)	249.51(0.36)	249.03	-0.9	-21	23(-0.4)	-45	[-1]	[21]	[6]	53	235	UR	-0.1	SmallShort	(-2)	17	9	-2	20	0.9,80	35
25	Mar/13	13	262.22	251.37	245.9(-0.03)	245.1(0.26)	248.61(0.62)	248.61	-0.9	-21	24(-0.5)	-35	[-1]	[33]	[5]	56	284	UR	0	SmallShort	(-2)	30	1	10	20	0.8,86	35

26	Mar/13	12	262.22	251.37	245.98(-0.05)	244.46(0.22)	247.08(0.54)	248.57	-0.9	-21	24(-0.9)	-45	[-2]	[28]	[-4]	61	284	RG	0.4	Wait	(-2)	26	-45	35	20	0.7,93	35
27	Mar/13	11	262.22	251.37	246.11(-0.01)	243.93(0.32)	245.75(0.9)	250.77	-0.7	-21	25(-0.1)	-15	[-1]	[48]	[19]	59	412	UR	1.3	SmallShort	(-0)	44	1	47	20	1.2,79	35
28	Mar/13	10	262.22	251.37	246.11(0)	243.15(0.32)	243.57(0.86)	250.71	-0.8	-21	25(-1.5)	-15	[0]	[46]	[63]	26	393	UR	1.9	SmallShort	(-1)	42	130	36	20	1.2,46	35
29	Mar/13	9	262.22	251.37	246.12(-0.17)	242.37(-0.16)	241.5(-0.05)	244.49	-1.2	-21	27(0.1)	-45	[-8]	[-11]	[35]	-43	78	DP	0.7	OpenShort?	(-9)	-2	80	16	20	-0.4,17	35
30	Mar/10	15	264.2	252.43	246.54(-0.13)	242.76(-0.26)	241.62(-0.07)	240.74	-1.5	-25	27(2.3)	-50	[-6]	[-16]	[-6]	-81	-133	DT	-0.2	OpenShort?	(-10)	-3	-18	1	3	-1.4,4	25

31	Mar/10	14	264.2	252.43	246.85(-0.12)	243.4(-0.3)	241.79(-0.14)	241.61	-1.4	-25	24(1.4)	-50	[-6]	[-20]	[8]	-81	-130	DP	-0	OpenShort	(-7)	-7	22	2	5	-1.4,4	25
32	Mar/10	13	264.2	252.43	247.14(-0.14)	244.13(-0.4)	242.14(-0.26)	240.59	-1.5	-25	23(2)	-50	[-7]	[-28]	[-13]	-92	-198	DT	-0.4	OpenShort	(-7)	-13	-37	4	-17	-1.8,3	25
33	Mar/10	12	264.2	252.43	247.48(-0.1)	245.1(-0.36)	242.76(-0.21)	242.34	-1.4	-25	21(1.4)	-50	[-5]	[-25]	[-2]	-85	-163	DT	-0.1	OpenShort	(-5)	-10	-7	7	-5	-1.5,3	25
34	Mar/10	11	264.2	252.43	247.74(-0.12)	245.98(-0.29)	243.28(-0.25)	242.67	-1.3	-25	19(1.2)	-50	[-6]	[-25]	[3]	-88	-145	DP	-0.2	OpenShort	(-5)	-12	13	6	-20	-1.6,2	25
35	Mar/10	10	264.2	252.43	248.04(-0.17)	246.69(-0.35)	243.89(-0.5)	242.03	-1.4	-25	18(2.4)	-50	[-8]	[-39]	[-12]	-103	-197	DT	-0.6	HoldShort	(-7)	-24	-20	-3	-20	-2.1,0	25

36	Mar/10	9	264.2	252.43	248.46(-0.16)	247.55(-0.3)	245.11(-0.42)	242.98	-1.3	-25	16(1.2)	-50	[-8]	[-34]	[-11]	-105	-167	DT	-0.8	HoldShort?	(-7)	-20	-14	-8	-20	-2.2,0	25
37	Mar/9	15	266.69	254.32	248.87(-0.22)	248.3(-0.33)	246.14(-0.52)	243.64	-1.5	-26	15(-0.4)	-50	[-11]	[-41]	[-17]	-105	-124	DT	-1.1	CloseShort?	(-9)	-25	-26	-19	-20	-2.2,0	25
38	Mar/9	14	266.69	254.32	249.42(-0.2)	249.11(-0.3)	247.43(-0.5)	244.9	-1.4	-26	15(-0.3)	-50	[-10]	[-39]	[-15]	-95	-108	DT	-1.1	HoldShort	(-11)	-24	-22	-23	-20	-1.9,3	25
39	Mar/9	13	266.69	254.32	249.93(-0.18)	249.87(-0.18)	248.68(-0.33)	245.93	-1.3	-26	15(-0.4)	-50	[-9]	[-27]	[-22]	-81	-68	DT	-1.1	HoldShort	(-10)	-16	-35	-23	-20	-1.7,12	25
40	Mar/9	12	266.69	254.32	250.38(-0.18)	249.87(0)	249.5(-0.21)	247.63	-1.2	-26	16(-1.4)	-50	[-9]	[-17]	[-15]	-47	11	DT	-0.8	OpenShort	(-8)	-10	-19	-14	-20	-1.1,31	25

41	Mar/9	11	266.69	254.32	250.82(-0.18)	250.31(0.06)	250.02(-0.19)	248.55	-1.2	-26	17(-2.1)	-50	[-9]	[-15]	[-16]	-25	35	DT	-0.5	OpenShort	(-8)	-9	-33	0	-20	-0.8,45	25
42	Mar/9	10	266.69	254.32	251.27(-0.17)	250.17(0.12)	250.5(-0.13)	250.15	-1.1	-26	19(-2.4)	-50	[-8]	[-10]	[-8]	-12	89	DT	-0.1	OpenShort	(-8)	-6	-20	4	-20	-0.4,48	25
43	Mar/9	9	266.69	254.32	251.7(-0.16)	249.88(0.16)	250.82(-0.09)	251.14	-1	-26	22(-2.6)	-50	[-8]	[-7]	[9]	-5	109	DP	0.1	OpenShort?	(-8)	-4	24	4	6	-0.2,50	25
44	Mar/8	15	269.17	256.49	252.1(-0.22)	249.49(0.04)	251.05(-0.04)	249.96	-1.2	-24	24(-2.8)	-50	[-11]	[-6]	[-1]	-26	117	DT	-0.3	OpenShort?	(-10)	-2	-4	-2	4	-0.6,39	25
45	Mar/8	14	269.17	256.49	252.66(-0.19)	249.4(0.01)	251.15(0.22)	250.15	-1.2	-24	27(-1.5)	-50	[-9]	[6]	[-3]	-23	134	RG	-0.2	Wait	(-12)	11	-15	3	17	-0.6,42	25

46	Mar/8	13	269.17	256.49	253.13(-0.17)	249.37(-0.03)	250.6(0.3)	250.89	-1.2	-24	29(-1)	-50	[-8]	[9]	[0]	-16	144	RG	0.1	Wait	(-9)	15	-18	15	20	-0.5,47	25
47	Mar/8	12	269.17	256.49	253.55(-0.15)	249.44(-0.12)	249.85(0.37)	251.77	-1.1	-24	30(-1.1)	-50	[-7]	[11]	[6]	-19	162	UR	0.4	SmallShort	(-8)	18	-16	23	20	-0.4,41	25
48	Mar/8	11	269.17	256.49	253.94(-0.14)	249.73(-0.09)	248.92(0.42)	252.55	-1.1	-24	31(-0.9)	-40	[-7]	[14]	[21]	-31	186	UR	0.8	SmallShort	(-8)	21	45	-10	20	-0.3,27	25
49	Mar/8	10	269.17	256.49	254.29(-0.17)	249.96(-0.19)	247.88(0.11)	250.36	-1.2	-24	32(-0.2)	-50	[-8]	[-4]	[21]	-60	39	DP	0.5	OpenShort	(-10)	5	61	-20	20	-0.8,10	25
50	Mar/8	9	269.17	256.49	254.73(-0.26)	250.43(-0.36)	247.61(-0.21)	247.44	-1.4	-24	32(1)	-50	[-13]	[-25]	[-3]	-87	-93	DT	-0	HoldShort?	(-12)	-10	7	-29	-11	-1.5,1	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI