QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $94.1300 One month high (close): $103.2900

QRVO Daily Change: -0.54% Daily StdDev 2.55% QRVO EMA_5_Trend: 0.31% 10Minute StdDev: $1.5698

Latest Price : $96.67(-0.54%)

Tue. Mar 21, 2023($1.3) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($1.6) Wed. Mar 15, 2023($1.7) Tue. Mar 14, 2023($1) Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($2.2)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	9	99.2	97.27	(0)	95.94(0.45)	96.85(0.16)	97.35	-0.7	-9	58(0.1)	-50	[0]	[13]	[4]	80	242	UR	0.3	SmallShort?	(-1)	6	4	9	9	1.2,100	43
Daily Trend: % Up Forces: Down Forces: 97.27(daily_ema_10 -0.08%) Support Levels: 95.94(weak_hourly_sma_10 -1.45%) Resistance Levels: 99.2(daily_ema_20 1.9%)

2	Mar/16	15	99.6	97.82	95.47(0.02)	95.51(0.48)	96.7(0.36)	97.25	-0.8	-8	58(4.1)	-20	[1]	[22]	[12]	76	260	RG	0.4	Wait?	(-0)	14	23	11	20	1.1,98	43
3	Mar/16	14	99.6	97.82	95.45(0.05)	95.05(0.33)	96.35(0.28)	96.67	-1	-8	54(0.7)	-20	[2]	[16]	[7]	61	151	RG	0.2	Wait	(-0)	11	7	8	20	0.8,91	43
4	Mar/16	13	99.6	97.82	95.4(0.04)	94.74(0.33)	96.08(0.5)	96.51	-1.1	-8	53(0.7)	-5	[2]	[25]	[10]	52	206	RG	0.3	Wait	(2)	20	6	17	20	0.7,84	43
5	Mar/16	12	99.6	97.82	95.36(0.06)	94.43(0.21)	95.6(0.62)	96.36	-1.1	-8	52(0.7)	-5	[2]	[27]	[6]	44	197	RG	0.5	Wait	(1)	24	-13	21	20	0.7,76	43

6	Mar/16	11	99.6	97.82	95.3(0.05)	94.23(0.14)	95.01(0.78)	96.7	-1	-8	51(0.9)	5	[2]	[32]	[32]	37	299	RG	1.1	SmallShort	(3)	30	44	30	20	0.9,64	43
7	Mar/16	10	99.6	97.82	95.25(-0.01)	94.23(0)	94.27(0.65)	95.6	-1.4	-8	51(-0.6)	5	[-0]	[24]	[18]	0	215	UR	0.9	SmallShort	(-0)	25	15	24	20	0.2,45	43
8	Mar/16	9	99.6	97.82	95.25(0)	94.1(-0.17)	93.66(0.28)	95.23	-1.5	-8	51(0)	10	[0]	[6]	[27]	-20	70	UR	1.1	SmallShort?	(-2)	11	45	22	20	-0,30	43
9	Mar/15	15	99.97	98.22	95.26(0.01)	94.26(-0.33)	93.4(0.17)	94.12	-1.9	-10	51(1.9)	-10	[0]	[-2]	[17]	-54	-86	RG	0.5	Wait?	(-1)	7	26	15	20	-0.8,16	30
10	Mar/15	14	99.97	98.22	95.25(-0.1)	94.57(-0.45)	93.24(-0.21)	93.48	-2.1	-10	49(2)	-50	[-4]	[-21]	[6]	-73	-140	DP	0.2	OpenShort	(-1)	-8	13	6	8	-1.2,7	30

11	Mar/15	13	99.97	98.22	95.35(-0.14)	95(-0.46)	93.44(-0.52)	93.16	-2.2	-10	47(3.3)	-50	[-6]	[-33]	[2]	-85	-220	DP	-0.2	OpenShort	(-5)	-20	16	1	-20	-1.5,3	30
12	Mar/15	12	99.97	98.22	95.48(-0.12)	95.44(-0.44)	93.93(-0.65)	92.78	-2.4	-10	44(4.7)	-50	[-5]	[-38]	[-20]	-100	-324	DT	-0.9	HoldShort	(-6)	-26	-28	-13	-20	-2,0	30
13	Mar/15	11	99.97	98.22	95.59(-0.16)	95.86(-0.22)	94.54(-0.61)	93.47	-2.1	-10	39(3.2)	-50	[-6]	[-32]	[-14]	-92	-212	DT	-0.9	OpenShort	(-3)	-24	2	-27	-20	-1.8,3	30
14	Mar/15	10	99.97	98.22	95.74(-0.22)	96.07(-0.26)	95.12(-0.87)	93.42	-2.2	-10	36(2.9)	-50	[-9]	[-44]	[-30]	-87	-238	DT	-1.6	OpenShort	(-7)	-34	-39	-33	-20	-2.1,16	30
15	Mar/15	9	99.97	98.22	95.95(-0.11)	96.32(-0.06)	95.95(-0.64)	94.39	-1.8	-10	33(1.1)	-50	[-4]	[-30]	[-30]	-60	-212	DT	-1.6	OpenShort?	(-7)	-25	-46	-33	-20	-1.6,30	30

16	Mar/14	15	100.58	98.87	96.06(-0.04)	96.38(-0.02)	96.57(-0.38)	95.53	-1.7	-9	32(-0.2)	-50	[-2]	[-18]	[-13]	-12	-115	DT	-1.1	OpenShort?	(-3)	-15	-13	-27	-20	-0.5,51	43
17	Mar/14	14	100.58	98.87	96.1(-0.11)	96.4(-0.04)	96.94(-0.26)	95.87	-1.6	-9	32(-2.4)	-50	[-4]	[-14]	[-12]	13	27	DT	-1.1	OpenShort	(-1)	-10	-19	-19	-20	-0.2,68	43
18	Mar/14	13	100.58	98.87	96.21(-0.13)	96.44(0.18)	97.19(0.16)	96.35	-1.4	-9	35(-5.3)	-50	[-5]	[6]	[-17]	38	182	RG	-0.8	SmallLong	(-3)	6	-41	0	-20	0.1,85	43
19	Mar/14	12	100.58	98.87	96.34(-0.09)	96.27(0.35)	97.03(0.36)	97.39	-1.1	-9	40(-4.8)	-50	[-4]	[18]	[-0]	70	293	RG	0.3	Wait	(-3)	14	-12	20	5	0.9,97	43
20	Mar/14	11	100.58	98.87	96.43(-0.12)	95.93(0.24)	96.68(0.52)	97.7	-1	-9	45(-7.2)	-35	[-5]	[22]	[16]	69	386	UR	0.8	SmallShort	(-3)	20	12	35	20	0.9,96	43

21	Mar/14	10	100.58	98.87	96.55(-0.17)	95.7(0.21)	96.18(0.37)	97.4	-1.1	-9	52(-7.7)	-50	[-7]	[15]	[15]	38	356	UR	0.8	SmallShort	(-6)	14	14	25	20	0.5,75	43
22	Mar/14	9	100.58	98.87	96.71(-0.25)	95.5(0.17)	95.83(0.13)	97.04	-1.2	-9	60(-9.6)	-40	[-10]	[4]	[29]	9	317	UR	0.7	SmallShort?	(-8)	5	59	19	20	0.2,54	43
23	Mar/13	15	101.04	99.38	96.95(-0.28)	95.34(-0.07)	95.71(0.2)	95.56	-1.8	-9	69(-5.6)	-50	[-11]	[2]	[1]	-35	197	UR	-0.1	SmallShort?	(-13)	8	-8	4	20	-0.7,33	39
24	Mar/13	14	101.04	99.38	97.22(-0.26)	95.41(-0.18)	95.52(0.37)	95.76	-1.8	-9	75(-3.7)	-50	[-10]	[6]	[14]	-37	207	UR	0.1	SmallShort	(-11)	14	24	6	20	-0.7,31	39
25	Mar/13	13	101.04	99.38	97.47(-0.31)	95.58(-0.19)	95.17(-0.06)	95.16	-2	-9	79(-1.7)	-50	[-12]	[-11]	[-6]	-48	57	DT	-0	OpenShort	(-12)	-2	-25	11	5	-1,27	39

26	Mar/13	12	101.04	99.38	97.77(-0.27)	95.76(-0.05)	95.23(0.06)	95.79	-1.8	-9	80(-1.9)	-50	[-11]	[-3]	[-1]	-46	90	DT	0.2	OpenShort	(-11)	2	-15	15	17	-0.8,24	39
27	Mar/13	11	101.04	99.38	98.03(-0.25)	95.81(-0.17)	95.17(0.22)	96.17	-1.6	-9	82(-1.9)	-25	[-10]	[1]	[27]	-56	118	UR	0.4	SmallShort	(-10)	9	59	10	20	-0.8,14	39
28	Mar/13	10	101.04	99.38	98.28(-0.32)	95.97(-0.42)	94.96(-0.3)	94.71	-2.1	-9	84(0.9)	-50	[-12]	[-25]	[9]	-81	-112	DP	-0.1	OpenShort	(-13)	-12	26	3	-4	-1.4,4	39
29	Mar/13	9	101.04	99.38	98.6(-0.39)	96.37(-0.58)	95.25(-0.77)	94.07	-2.3	-9	83(6.4)	-50	[-15]	[-47]	[-21]	-92	-259	DT	-0.5	OpenShort?	(-15)	-30	-51	2	-20	-1.8,3	39
30	Mar/10	15	101.49	99.95	98.99(-0.26)	96.93(-0.49)	95.99(-0.29)	95.33	-2.3	-9	77(-5.6)	-50	[-10]	[-26]	[-4]	-87	-180	DT	-0.3	HoldShort?	(-12)	-11	-11	1	-12	-1.6,3	35

31	Mar/10	14	101.49	99.95	99.25(-0.23)	97.41(-0.52)	96.27(-0.19)	95.6	-2.2	-9	82(6.6)	-50	[-9]	[-22]	[4]	-91	-187	DP	-0.3	OpenShort	(-10)	-7	18	-3	-18	-1.7,2	35
32	Mar/10	13	101.49	99.95	99.48(-0.23)	97.92(-0.66)	96.45(-0.58)	95.14	-2.4	-9	76(10.3)	-50	[-9]	[-39]	[-22]	-98	-354	DT	-0.7	OpenShort	(-10)	-22	-51	1	-20	-2.2,7	35
33	Mar/10	12	101.49	99.95	99.71(-0.18)	98.57(-0.47)	97.01(-0.51)	96.42	-1.9	-9	65(6.5)	-50	[-7]	[-33]	[-16]	-89	-278	DT	-0.3	OpenShort	(-7)	-20	-40	12	-20	-1.9,9	35
34	Mar/10	11	101.49	99.95	99.89(-0.13)	99.04(-0.33)	97.51(-0.36)	97.44	-1.5	-9	59(3.7)	-50	[-5]	[-24]	[7]	-81	-208	DP	-0	OpenShort	(-5)	-14	25	11	-20	-1.6,9	35
35	Mar/10	10	101.49	99.95	100.02(-0.12)	99.37(-0.44)	97.86(-0.73)	96.81	-1.8	-9	55(7.8)	-50	[-5]	[-40]	[-3]	-102	-383	BT	-0.7	OpenLong	(-7)	-28	16	-4	-20	-2.2,3	35

36	Mar/10	9	101.49	99.95	100.14(-0.16)	99.81(-0.45)	98.58(-0.83)	96.4	-1.9	-9	47(11.2)	-50	[-6]	[-44]	[-34]	-125	-420	DT	-1.7	HoldShort?	(-5)	-32	-57	-20	-20	-3,0	35
37	Mar/9	15	102.05	100.52	100.3(-0.13)	100.26(-0.32)	99.41(-0.73)	97.87	-1.8	-8	36(3)	-50	[-5]	[-38]	[-28]	-115	-292	DT	-1.6	HoldShort?	(-3)	-28	-41	-38	-20	-2.6,0	35
38	Mar/9	14	102.05	100.52	100.43(-0.11)	100.58(-0.26)	100.14(-0.44)	98.92	-1.3	-8	33(3.4)	-50	[-4]	[-25]	[-16]	-90	-150	DT	-1.6	OpenShort	(-3)	-17	-15	-39	-20	-1.9,8	35
39	Mar/9	13	102.05	100.52	100.54(-0.09)	100.84(-0.22)	100.58(-0.32)	99.3	-1.2	-8	30(1.8)	-50	[-3]	[-20]	[-24]	-66	-112	DT	-1.8	OpenShort	(-3)	-12	-35	-42	-20	-1.8,29	35
40	Mar/9	12	102.05	100.52	100.63(-0.07)	101.06(-0.04)	100.9(-0.16)	100.22	-0.8	-8	28(-1)	-50	[-3]	[-10]	[-12]	-2	-9	DT	-1	OpenShort	(-2)	-6	-17	-12	-20	-0.6,63	35

41	Mar/9	11	102.05	100.52	100.7(-0.08)	101.1(0.07)	101.06(-0.05)	100.67	-0.6	-8	29(-4.1)	-50	[-3]	[-3]	[-15]	27	68	DT	-0.6	OpenShort	(-2)	-2	-34	0	-20	-0,77	35
42	Mar/9	10	102.05	100.52	100.78(-0.06)	101.03(0.21)	101.11(0.15)	101.58	-0.2	-8	33(-5.8)	-45	[-2]	[7]	[8]	61	177	UR	0.6	SmallShort	(-2)	6	20	12	-4	1,86	35
43	Mar/9	9	102.05	100.52	100.84(-0.1)	100.82(0.08)	100.96(-0.13)	101.05	-0.4	-8	39(-4)	-50	[-4]	[-7]	[3]	34	88	DP	0.1	OpenShort?	(-4)	-5	7	6	-2	0.2,79	35
44	Mar/8	15	102.47	101.11	100.94(-0.11)	100.74(0.07)	101.09(-0.13)	100.88	-0.7	-6	43(-6.3)	-50	[-4]	[-5]	[-2]	26	68	DT	-0.2	OpenShort?	(-4)	-5	-5	3	-8	-0.1,78	40
45	Mar/8	14	102.47	101.11	101.05(-0.08)	100.67(0.19)	101.22(0.08)	101	-0.7	-6	49(-2.7)	-45	[-3]	[6]	[-1]	24	102	RG	-0.2	Wait	(-4)	3	-0	5	-20	-0,74	40

46	Mar/8	13	102.47	101.11	101.13(-0.07)	100.48(0.15)	101.14(0.2)	101.01	-0.7	-6	52(-1.2)	-40	[-3]	[10]	[-0]	15	113	RG	-0.1	Wait	(-3)	8	-7	7	9	-0.1,67	40
47	Mar/8	12	102.47	101.11	101.2(-0.02)	100.33(0.05)	100.94(0.28)	101.19	-0.6	-6	53(-0.2)	-20	[-1]	[11]	[4]	18	91	UR	0.2	SmallShort	(-2)	11	-9	18	20	-0,68	40
48	Mar/8	11	102.47	101.11	101.2(0)	100.28(0.04)	100.66(0.26)	101.42	-0.5	-6	53(0)	-10	[0]	[11]	[6]	10	85	UR	0.6	SmallShort	(-0)	10	-2	3	20	0.2,55	40
49	Mar/8	10	102.47	101.11	101.22(0.04)	100.24(0.03)	100.4(0.28)	101.47	-0.4	-6	53(-0.1)	20	[2]	[12]	[17]	-5	49	UT	0.9	OpenLong	(0)	11	33	-2	20	0.2,40	40
50	Mar/8	9	102.47	101.11	101.22(0)	100.21(-0.09)	100.12(0.3)	100.61	-0.8	-6	53(0.1)	10	[0]	[10]	[9]	-37	16	UR	0.4	SmallShort?	(-0)	12	21	-12	20	-0.5,26	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI