|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $93.6500 One month high (close): $107.2400
PSX Daily Change: -0.35% Daily StdDev 2.29% PSX EMA_5_Trend: -1.34% 10Minute StdDev: $0.7082
Latest Price : $94.72(-0.35%) | Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($1) Wed. Mar 15, 2023($2.3) Tue. Mar 14, 2023($1.9) Mon. Mar 13, 2023($2.9) Fri. Mar 10, 2023($1)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 9 | 100.41 | 98.24 | 95.18(-0.18) | 94.1(0.18) | 94.77(0.38) | 95.39 | -1.3 | | -13 | 58(-3.8) | -50 | [-8] | [14] | [13] | 16 | 268 | UR | 0.3 | SmallShort? | | (-12) | 17 | 18 | 16 | 20 | 0.1,63 | 37 | Sample size 50 Avg positive next hour return: 0.81%(48%) Avg negative next hour return: -0.89%(52%)
Daily Trend: %
Up Forces:
Down Forces: 95.18(hourly_sma_20 -0.22%)
Support Levels: 94.1(weak_hourly_sma_10 -1.35%)
Resistance Levels: 98.24(daily_ema_10 2.99%) 100.41(daily_ema_20 5.26%)
|
| | | 2 | Mar/16 | 15 | 100.93 | 99.34 | 95.35(-0.15) | 93.93(0.2) | 94.41(0.54) | 95.05 | -1.6 | | -11 | 62(-4.3) | -45 | [-7] | [22] | [15] | 7 | 226 | UR | 0.3 | SmallShort? | | (-10) | 24 | 25 | 21 | 20 | -0.1,59 | 41 | | 3 | Mar/16 | 14 | 100.93 | 99.34 | 95.49(-0.05) | 93.74(0.02) | 93.9(0.35) | 94.56 | -1.8 | | -11 | 67(0.3) | -40 | [-2] | [10] | [1] | -27 | 23 | UR | 0.3 | SmallShort | | (-9) | 15 | -17 | 14 | 20 | -0.4,33 | 41 | | 4 | Mar/16 | 13 | 100.93 | 99.34 | 95.54(-0.09) | 93.72(0.1) | 93.57(0.21) | 94.89 | -1.7 | | -11 | 66(-0.3) | -10 | [-4] | [6] | [25] | -32 | 57 | UR | 0.6 | SmallShort | | (-2) | 9 | 51 | 16 | 20 | -0.3,26 | 41 | | 5 | Mar/16 | 12 | 100.93 | 99.34 | 95.63(-0.11) | 93.63(0.02) | 93.37(-0.05) | 93.9 | -1.9 | | -11 | 67(0.9) | -50 | [-5] | [-8] | [6] | -55 | -92 | DP | 0.2 | OpenShort | | (-8) | -2 | 13 | 7 | 9 | -0.7,13 | 41 | | | | |
| 6 | Mar/16 | 11 | 100.93 | 99.34 | 95.74(-0.13) | 93.61(-0.38) | 93.42(0.01) | 93.66 | -2 | | -11 | 66(1) | -25 | [-6] | [-14] | [27] | -68 | -103 | DP | 0.1 | OpenShort | | (-6) | 0 | 60 | -0 | 20 | -0.9,5 | 41 | | 7 | Mar/16 | 10 | 100.93 | 99.34 | 95.86(-0.21) | 93.97(-0.57) | 93.41(-0.12) | 92.53 | -2.3 | | -11 | 65(3.3) | -50 | [-9] | [-25] | [-6] | -81 | -190 | DT | -0.4 | OpenShort | | (-10) | -5 | -18 | -3 | 12 | -1.4,4 | 41 | | 8 | Mar/16 | 9 | 100.93 | 99.34 | 96.06(-0.21) | 94.51(-0.63) | 93.52(-0.37) | 92.87 | -2.2 | | -11 | 61(4.1) | -50 | [-9] | [-37] | [-19] | -77 | -226 | DT | -0.3 | OpenShort? | | (-10) | -16 | -59 | 0 | 4 | -1.4,8 | 41 | | 9 | Mar/15 | 15 | 101.51 | 100.41 | 96.26(-0.1) | 95.11(-0.59) | 93.52(0) | 94 | -2.1 | | -12 | 57(0.4) | -50 | [-4] | [-20] | [4] | -67 | -142 | DP | 0.1 | OpenShort? | | (-7) | 0 | -4 | 7 | 20 | -1.1,11 | 42 | | 10 | Mar/15 | 14 | 101.51 | 100.41 | 96.36(-0.37) | 95.67(-0.6) | 93.87(0.07) | 94.08 | -2.1 | | -12 | 57(-5.4) | -50 | [-16] | [-20] | [7] | -71 | 106 | DP | 0.1 | OpenShort | | (-5) | 3 | 17 | 3 | 9 | -1.1,7 | 42 | | | | |
| 11 | Mar/15 | 13 | 101.51 | 100.41 | 96.72(-0.42) | 96.25(-0.54) | 93.8(-0.8) | 93.76 | -2.2 | | -12 | 62(-3.5) | -50 | [-18] | [-57] | [4] | -77 | -113 | DP | -0 | OpenShort | | (-20) | -35 | 29 | 0 | -20 | -1.3,6 | 42 | | 12 | Mar/15 | 12 | 101.51 | 100.41 | 97.13(-0.43) | 96.77(-0.49) | 94.56(-1.01) | 93.2 | -2.4 | | -12 | 66(-0.3) | -50 | [-19] | [-65] | [-33] | -87 | -242 | DT | -0.6 | HoldShort | | (-22) | -44 | -59 | -4 | -20 | -1.7,6 | 42 | | 13 | Mar/15 | 11 | 101.51 | 100.41 | 97.55(-0.41) | 97.25(-0.11) | 95.52(-0.85) | 94.33 | -2 | | -12 | 66(-3.5) | -50 | [-18] | [-50] | [-13] | -79 | -154 | DT | -0.5 | HoldShort | | (-19) | -37 | 13 | -19 | -20 | -1.4,6 | 42 | | 14 | Mar/15 | 10 | 101.51 | 100.41 | 97.95(-0.46) | 97.36(-0.29) | 96.34(-1.17) | 94.08 | -2.1 | | -12 | 70(-1.6) | -50 | [-20] | [-68] | [-11] | -77 | -250 | DT | -0.9 | HoldShort | | (-22) | -51 | 21 | -22 | -20 | -1.6,13 | 42 | | 15 | Mar/15 | 9 | 101.51 | 100.41 | 98.4(-0.39) | 97.64(-0.24) | 97.48(-1.24) | 93.67 | -2.2 | | -12 | 71(4.2) | -50 | [-17] | [-69] | [-85] | -74 | -408 | DT | -1.5 | OpenShort? | | (-24) | -54 | -187 | -24 | -20 | -1.9,24 | 42 | | | | |
| 16 | Mar/14 | 15 | 102.24 | 101.79 | 98.79(-0.24) | 97.87(0.12) | 98.7(-0.29) | 97.41 | -1.5 | | -6 | 67(-7.3) | -50 | [-10] | [-15] | [-16] | -21 | 10 | DT | -0.5 | OpenShort? | | (-11) | -13 | -29 | -10 | -20 | -0.6,44 | 50 | | 17 | Mar/14 | 14 | 102.24 | 101.79 | 99.03(-0.18) | 97.75(0.14) | 98.7(0) | 98 | -1.3 | | -6 | 74(-1.7) | -50 | [-8] | [-1] | [-10] | -10 | 64 | DT | -0.4 | OpenShort | | (-11) | 0 | -27 | -3 | -7 | -0.4,50 | 50 | | 18 | Mar/14 | 13 | 102.24 | 101.79 | 99.21(-0.18) | 97.61(0.18) | 98.99(0.59) | 98.55 | -1.1 | | -6 | 76(-2) | -50 | [-8] | [26] | [-15] | -3 | 229 | RG | -0.2 | Wait | | (-8) | 26 | -55 | 10 | 20 | -0.3,55 | 50 | | 19 | Mar/14 | 12 | 102.24 | 101.79 | 99.39(-0.1) | 97.43(0.39) | 98.41(0.64) | 99.67 | -0.8 | | -6 | 78(-1.9) | -15 | [-5] | [34] | [7] | 10 | 270 | UR | 0.5 | SmallShort | | (-6) | 29 | -10 | 21 | 20 | 0.1,57 | 50 | | 20 | Mar/14 | 11 | 102.24 | 101.79 | 99.49(-0.12) | 97.05(-0.15) | 97.78(0.78) | 99.87 | -0.7 | | -6 | 80(-1.9) | -10 | [-5] | [28] | [41] | -2 | 329 | UR | 0.8 | SmallShort | | (-5) | 35 | 52 | 28 | 20 | 0.1,46 | 50 | | | | |
| 21 | Mar/14 | 10 | 102.24 | 101.79 | 99.61(-0.16) | 97.2(-0.26) | 97.02(0.59) | 98.82 | -1 | | -6 | 82(-1.9) | -5 | [-7] | [16] | [31] | -33 | 201 | UR | 0.7 | SmallShort | | (-8) | 26 | 42 | 16 | 20 | -0.3,25 | 50 | | 22 | Mar/14 | 9 | 102.24 | 101.79 | 99.77(-0.24) | 97.45(-0.4) | 96.45(0.23) | 97.97 | -1.3 | | -6 | 84(-0.6) | -5 | [-11] | [-4] | [52] | -54 | 93 | RG | 0.6 | Wait? | | (-11) | 10 | 121 | 13 | 20 | -0.7,14 | 50 | | 23 | Mar/13 | 15 | 102.75 | 102.29 | 100.01(-0.36) | 97.84(-0.71) | 96.23(-0.24) | 95.59 | -2.1 | | -8 | 84(6.2) | -50 | [-16] | [-35] | [-20] | -87 | -165 | DT | -0.2 | OpenShort? | | (-18) | -11 | -58 | 2 | -10 | -1.6,3 | 45 | | 24 | Mar/13 | 14 | 102.75 | 102.29 | 100.37(-0.1) | 98.54(-0.62) | 96.46(0.17) | 96.74 | -1.8 | | -8 | 78(2.9) | -30 | [-5] | [-11] | [13] | -81 | -229 | DP | 0.1 | OpenShort | | (-15) | 8 | 36 | 5 | 4 | -1.4,4 | 45 | | 25 | Mar/13 | 13 | 102.75 | 102.29 | 100.47(-0.17) | 99.15(-0.57) | 96.3(-1.11) | 96.04 | -2 | | -8 | 75(6.2) | -50 | [-8] | [-69] | [-13] | -93 | -540 | DT | -0.1 | OpenShort | | (-8) | -50 | -9 | -4 | -20 | -1.8,2 | 45 | | | | |
| 26 | Mar/13 | 12 | 102.75 | 102.29 | 100.64(-0.12) | 99.72(-0.58) | 97.38(-1.08) | 96.22 | -1.9 | | -8 | 69(5) | -50 | [-5] | [-67] | [-16] | -93 | -579 | DT | -0.5 | OpenShort | | (-8) | -49 | -17 | -5 | -20 | -1.9,5 | 45 | | 27 | Mar/13 | 11 | 102.75 | 102.29 | 100.76(-0.11) | 100.3(-0.51) | 98.44(-1.01) | 96.55 | -1.8 | | -8 | 64(5.1) | -50 | [-5] | [-63] | [-20] | -95 | -551 | DT | -0.9 | OpenShort | | (-5) | -46 | -8 | -29 | -20 | -2,5 | 45 | | 28 | Mar/13 | 10 | 102.75 | 102.29 | 100.87(-0.15) | 100.81(-0.51) | 99.44(-1.14) | 96.7 | -1.8 | | -8 | 59(6.2) | -50 | [-7] | [-69] | [-11] | -82 | -535 | DT | -1.4 | OpenShort | | (-6) | -52 | 29 | -37 | -20 | -2.1,21 | 45 | | 29 | Mar/13 | 9 | 102.75 | 102.29 | 101.02(-0.3) | 101.33(-0.59) | 100.59(-1.38) | 96.13 | -2 | | -8 | 53(12.8) | -50 | [-14] | [-83] | [-108] | -79 | -521 | DT | -2.5 | OpenShort? | | (-9) | -62 | -247 | -40 | -20 | -2.8,41 | 45 | | 30 | Mar/10 | 15 | 103.36 | 103.18 | 101.32(-0.03) | 101.93(-0.09) | 102(-0.05) | 101.25 | -0.7 | | -1 | 40(-4.4) | -40 | [-1] | [-5] | [-12] | -8 | 6 | DT | -0.6 | OpenShort? | | (-2) | -2 | -18 | -23 | -20 | -0.1,45 | 57 | | | | |
| 31 | Mar/10 | 14 | 103.36 | 103.18 | 101.35(-0.01) | 102.02(-0.07) | 102.05(-0.12) | 101.63 | -0.6 | | -1 | 44(0) | -20 | [-1] | [-8] | [-3] | 29 | 11 | DT | -0.3 | OpenShort | | (-1) | -6 | 1 | -12 | -17 | 0.2,74 | 57 | | 32 | Mar/10 | 13 | 103.36 | 103.18 | 101.36(0.01) | 102.09(-0.09) | 102.17(-0.02) | 101.6 | -0.6 | | -1 | 44(-0.1) | -30 | [1] | [-3] | [-15] | 40 | 6 | DR | -0.4 | OpenShort | | (0) | -1 | -44 | 2 | -9 | 0.2,85 | 57 | | 33 | Mar/10 | 12 | 103.36 | 103.18 | 101.35(0.03) | 102.18(-0.01) | 102.19(0.12) | 102.53 | -0.3 | | -1 | 44(0.7) | -15 | [1] | [5] | [-4] | 60 | 120 | CR | 0.3 | HoldShort | | (2) | 6 | -21 | 5 | 20 | 0.9,87 | 57 | | 34 | Mar/10 | 11 | 103.36 | 103.18 | 101.32(0.02) | 102.19(0.38) | 102.07(0.19) | 102.98 | -0.1 | | -1 | 44(0.7) | 35 | [1] | [18] | [22] | 66 | 187 | UT | 0.7 | OpenLong | | (3) | 9 | 67 | 10 | -20 | 1.2,86 | 57 | | 35 | Mar/10 | 10 | 103.36 | 103.18 | 101.3(-0.06) | 101.8(0.28) | 101.88(-0.04) | 101.59 | -0.6 | | -1 | 43(-1.6) | -40 | [-3] | [3] | [-13] | 33 | 77 | RG | -0.2 | Wait | | (-3) | -2 | -23 | -3 | -20 | 0.2,78 | 57 | | | | |
| 36 | Mar/10 | 9 | 103.36 | 103.18 | 101.36(-0.07) | 101.52(0.31) | 101.92(-0.09) | 102.08 | -0.4 | | -1 | 45(-1.8) | -30 | [-3] | [2] | [3] | 44 | 117 | UR | 0.1 | SmallShort? | | (-2) | -4 | 18 | 1 | -20 | 0.5,81 | 57 | | 37 | Mar/9 | 15 | 103.43 | 103.29 | 101.43(-0.08) | 101.21(0.28) | 102.01(-0.16) | 101.71 | -0.6 | | -1 | 46(-2.1) | -40 | [-4] | [-2] | [-6] | 36 | 67 | DT | -0.2 | OpenShort? | | (-4) | -8 | -12 | -2 | -20 | 0.2,81 | 43 | | 38 | Mar/9 | 14 | 103.43 | 103.29 | 101.51(-0.09) | 100.93(0.21) | 102.17(-0.15) | 101.95 | -0.5 | | -1 | 48(-2.6) | -35 | [-4] | [-3] | [1] | 42 | 91 | DP | -0.1 | OpenShort | | (-3) | -7 | -4 | -1 | 20 | 0.3,84 | 43 | | 39 | Mar/9 | 13 | 103.43 | 103.29 | 101.6(-0.08) | 100.72(0.02) | 102.32(0.59) | 102.03 | -0.5 | | -1 | 51(-1.8) | 5 | [-4] | [27] | [6] | 42 | 255 | UR | -0.2 | SmallShort | | (-4) | 27 | -4 | 6 | 20 | 0.3,84 | 43 | | 40 | Mar/9 | 12 | 103.43 | 103.29 | 101.68(-0.05) | 100.7(0.01) | 101.72(0.59) | 102.11 | -0.4 | | -1 | 53(-1.1) | 15 | [-2] | [27] | [8] | 42 | 227 | UR | 0.2 | SmallShort | | (-3) | 27 | -5 | 15 | 20 | 0.3,84 | 43 | | | | |
| 41 | Mar/9 | 11 | 103.43 | 103.29 | 101.73(-0.06) | 100.69(0.06) | 101.12(0.7) | 102.22 | -0.4 | | -1 | 54(-1.2) | 20 | [-3] | [33] | [9] | 45 | 273 | UR | 0.7 | SmallShort | | (-3) | 32 | -17 | 43 | 20 | 0.3,87 | 43 | | 42 | Mar/9 | 10 | 103.43 | 103.29 | 101.79(-0.02) | 100.63(0.12) | 100.42(0.78) | 102.57 | -0.3 | | -1 | 55(-0.7) | 25 | [-1] | [39] | [14] | 24 | 283 | UR | 1.3 | SmallShort | | (-2) | 36 | -4 | 39 | 20 | 0.5,61 | 43 | | 43 | Mar/9 | 9 | 103.43 | 103.29 | 101.81(-0.05) | 100.51(0.06) | 99.64(0.51) | 102.65 | -0.3 | | -1 | 56(-1) | 20 | [-2] | [24] | [76] | -3 | 248 | UR | 1.8 | SmallShort? | | (-2) | 24 | 179 | 34 | 20 | 0.5,35 | 43 | | 44 | Mar/8 | 15 | 103.53 | 103.27 | 101.86(-0.25) | 100.45(-0.36) | 99.13(-0.56) | 99.03 | -1.5 | | -2 | 57(1) | -50 | [-12] | [-38] | [-3] | -85 | -175 | DT | -0.1 | HoldShort? | | (-11) | -26 | -6 | 6 | -20 | -1.6,5 | 36 | | 45 | Mar/8 | 14 | 103.53 | 103.27 | 102.12(-0.34) | 100.81(-0.39) | 99.69(-0.56) | 99.16 | -1.5 | | -2 | 56(-2.5) | -50 | [-16] | [-39] | [5] | -92 | -101 | DP | -0.3 | OpenShort | | (-13) | -26 | 23 | 0 | -20 | -1.8,3 | 36 | | | | |
| 46 | Mar/8 | 13 | 103.53 | 103.27 | 102.47(-0.37) | 101.2(-0.44) | 100.25(-0.59) | 98.7 | -1.6 | | -2 | 58(1.5) | -50 | [-17] | [-42] | [-12] | -105 | -161 | DT | -0.9 | HoldShort | | (-19) | -27 | -9 | -12 | -20 | -2.2,0 | 36 | | 47 | Mar/8 | 12 | 103.53 | 103.27 | 102.85(-0.36) | 101.65(-0.44) | 100.84(-0.54) | 98.89 | -1.6 | | -2 | 57(3.8) | -50 | [-17] | [-40] | [-26] | -103 | -179 | DT | -1.2 | HoldShort | | (-19) | -25 | -48 | -11 | -20 | -2.3,5 | 36 | | 48 | Mar/8 | 11 | 103.53 | 103.27 | 103.22(-0.3) | 102.1(-0.38) | 101.39(-0.4) | 99.88 | -1.2 | | -2 | 53(2.9) | -50 | [-14] | [-31] | [-42] | -92 | -131 | DT | -1 | OpenShort | | (-16) | -18 | -92 | -31 | -20 | -2.1,11 | 36 | | 49 | Mar/8 | 10 | 103.53 | 103.27 | 103.53(-0.19) | 102.49(-0.15) | 101.8(-0.11) | 101.8 | -0.6 | | -2 | 50(-2) | -50 | [-9] | [-11] | [-8] | -68 | -16 | DT | 0 | OpenShort | | (-10) | -5 | -10 | -23 | -12 | -1.2,12 | 36 | | 50 | Mar/8 | 9 | 103.53 | 103.27 | 103.73(-0.19) | 102.64(-0.13) | 101.91(-0.23) | 102.01 | -0.5 | | -2 | 52(-0.1) | -45 | [-9] | [-16] | [0] | -69 | -45 | DT | 0.1 | OpenShort? | | (-10) | -11 | 17 | -23 | -17 | -1.1,9 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|