|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $47.1150 One month high (close): $59.1450
HAS Daily Change: 0.19% Daily StdDev 2.36% HAS EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $47.97(0.19%) | Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 9 | 52.71 | 49.57 | (0) | 47.29(0.17) | 47.48(0.15) | 47.39 | -1.4 | | -28 | 11(0) | -50 | [0] | [4] | [-15] | 57 | 96 | CR | -0.2 | HoldShort? | | (0) | 6 | -45 | 5 | -8 | 0.7,89 | 20 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.29(weak_hourly_sma_10 -0.21%)
Resistance Levels: 49.57(daily_ema_10 4.6%) 52.71(daily_ema_20 11.23%)
|
| | | 2 | Mar/16 | 15 | 53.24 | 50.28 | 47.11(-0.02) | 47.21(0.28) | 47.41(0.38) | 47.87 | -1.4 | | -27 | 11(-0.2) | -20 | [-1] | [16] | [18] | 98 | 267 | UR | 1.1 | SmallShort? | | (1) | 16 | 31 | 30 | 20 | 1.9,100 | 18 | | 3 | Mar/16 | 14 | 53.24 | 50.28 | 47.11(0) | 47.08(0.17) | 47.23(0.21) | 47.54 | -1.5 | | -27 | 11(0) | -30 | [0] | [7] | [8] | 59 | 139 | UR | 0.8 | SmallShort | | (-2) | 9 | 8 | 18 | 20 | 1,84 | 18 | | 4 | Mar/16 | 13 | 53.24 | 50.28 | 47.12(-0.02) | 47(0.21) | 47.13(0.13) | 47.46 | -1.5 | | -27 | 11(-0.6) | -20 | [-1] | [4] | [19] | 41 | 119 | UR | 0.8 | SmallShort | | (0) | 6 | 41 | 18 | 20 | 0.8,71 | 18 | | 5 | Mar/16 | 12 | 53.24 | 50.28 | 47.13(-0.04) | 46.9(0.15) | 47.07(-0.04) | 47.03 | -1.6 | | -27 | 12(0) | -50 | [-2] | [-5] | [-6] | 7 | 9 | DT | -0.1 | OpenShort | | (-4) | -2 | -14 | 5 | -19 | -0.2,62 | 18 | | | | |
| 6 | Mar/16 | 11 | 53.24 | 50.28 | 47.15(-0.04) | 46.83(0.06) | 47.09(0.23) | 47.18 | -1.6 | | -27 | 12(-0.4) | -35 | [-2] | [5] | [12] | 4 | 101 | UR | 0.2 | SmallShort | | (-1) | 10 | 23 | 5 | 20 | 0.1,51 | 18 | | 7 | Mar/16 | 10 | 53.24 | 50.28 | 47.17(-0.13) | 46.8(-0.09) | 46.98(0.06) | 46.94 | -1.7 | | -27 | 12(-0.8) | -50 | [-6] | [-7] | [-0] | -14 | 86 | DT | -0.1 | OpenShort | | (-4) | 3 | -10 | 5 | 20 | -0.5,49 | 18 | | 8 | Mar/16 | 9 | 53.24 | 50.28 | 47.23(-0.06) | 46.8(0) | 46.95(0.15) | 47.05 | -1.6 | | -27 | 13(-0.2) | -50 | [-3] | [-0] | [-0] | -8 | 52 | DT | 0.2 | OpenShort? | | (-5) | 6 | -16 | 14 | 20 | -0.4,52 | 18 | | 9 | Mar/15 | 15 | 53.75 | 50.98 | 47.26(-0.08) | 46.84(-0.11) | 46.88(0.34) | 47.22 | -1.8 | | -26 | 13(-1.3) | -40 | [-3] | [5] | [14] | -10 | 146 | UR | 0.7 | SmallShort? | | (-2) | 14 | 14 | 18 | 20 | -0.1,43 | 13 | | 10 | Mar/15 | 14 | 53.75 | 50.98 | 47.3(-0.23) | 46.89(-0.11) | 46.72(0.32) | 47.07 | -1.8 | | -26 | 14(-3.9) | -50 | [-10] | [2] | [17] | -30 | 242 | UR | 0.7 | SmallShort | | (-5) | 14 | 33 | 12 | 20 | -0.4,30 | 13 | | | | |
| 11 | Mar/15 | 13 | 53.75 | 50.98 | 47.41(-0.25) | 46.94(-0.17) | 46.57(-0.11) | 46.73 | -1.9 | | -26 | 18(-2.2) | -50 | [-11] | [-17] | [7] | -51 | 70 | DP | 0.2 | OpenShort | | (-14) | -5 | 13 | 12 | 6 | -1,24 | 13 | | 12 | Mar/15 | 12 | 53.75 | 50.98 | 47.53(-0.25) | 47.02(-0.3) | 46.62(-0.26) | 46.59 | -1.9 | | -26 | 20(-0.7) | -50 | [-11] | [-26] | [-5] | -65 | -26 | DT | -0 | OpenShort | | (-12) | -11 | -19 | 10 | -6 | -1.3,18 | 13 | | 13 | Mar/15 | 11 | 53.75 | 50.98 | 47.65(-0.25) | 47.16(-0.15) | 46.74(-0.15) | 46.79 | -1.9 | | -26 | 21(-1.4) | -50 | [-11] | [-18] | [9] | -65 | 19 | DP | 0.1 | OpenShort | | (-10) | -6 | 31 | 6 | -20 | -1.1,13 | 13 | | 14 | Mar/15 | 10 | 53.75 | 50.98 | 47.77(-0.38) | 47.23(-0.3) | 46.81(-0.53) | 46.47 | -2 | | -26 | 22(-2.2) | -50 | [-16] | [-39] | [1] | -87 | -38 | DP | -0.4 | OpenShort | | (-14) | -22 | 17 | -4 | -20 | -1.6,3 | 13 | | 15 | Mar/15 | 9 | 53.75 | 50.98 | 47.95(-0.37) | 47.37(-0.21) | 47.06(-0.51) | 46.3 | -2 | | -26 | 25(-0.3) | -50 | [-16] | [-36] | [-32] | -95 | -113 | DT | -0.8 | HoldShort? | | (-19) | -22 | -65 | -8 | -20 | -1.8,0 | 13 | | | | |
| 16 | Mar/14 | 15 | 54.31 | 51.73 | 48.13(-0.33) | 47.47(-0.13) | 47.3(-0.25) | 46.98 | -2.1 | | -25 | 25(-3.5) | -50 | [-14] | [-23] | [-11] | -83 | 12 | DT | -0.3 | HoldShort? | | (-14) | -11 | -16 | -8 | -20 | -1.3,0 | 12 | | 17 | Mar/14 | 14 | 54.31 | 51.73 | 48.29(-0.43) | 47.53(-0.21) | 47.42(-0.34) | 47.15 | -2.1 | | -25 | 28(-5.1) | -50 | [-18] | [-30] | [-2] | -74 | 83 | DT | -0.3 | OpenShort | | (-15) | -14 | 0 | -4 | -20 | -1.2,6 | 12 | | 18 | Mar/14 | 13 | 54.31 | 51.73 | 48.5(-0.49) | 47.63(-0.08) | 47.58(-0.17) | 47.15 | -2.1 | | -25 | 34(-5) | -50 | [-21] | [-21] | [-23] | -72 | 139 | DT | -0.4 | OpenShort | | (-20) | -7 | -56 | -2 | -20 | -1.2,8 | 12 | | 19 | Mar/14 | 12 | 54.31 | 51.73 | 48.74(-0.47) | 47.67(-0.08) | 47.66(-0.02) | 47.74 | -1.9 | | -25 | 39(-5.8) | -50 | [-20] | [-14] | [9] | -60 | 225 | DP | 0.1 | OpenShort | | (-20) | -1 | 20 | 1 | 20 | -0.8,10 | 12 | | 20 | Mar/14 | 11 | 54.31 | 51.73 | 48.97(-0.53) | 47.71(-0.36) | 47.67(0.06) | 47.53 | -2 | | -25 | 44(-4.7) | -50 | [-22] | [-17] | [5] | -62 | 221 | DP | -0.1 | OpenShort | | (-24) | 3 | 0 | 4 | 20 | -0.9,11 | 12 | | | | |
| 21 | Mar/14 | 10 | 54.31 | 51.73 | 49.23(-0.55) | 47.88(-0.37) | 47.64(-0.08) | 47.53 | -2 | | -25 | 49(-3) | -50 | [-23] | [-24] | [-11] | -66 | 147 | DT | -0.1 | OpenShort | | (-25) | -3 | -39 | 3 | 11 | -1,9 | 12 | | 22 | Mar/14 | 9 | 54.31 | 51.73 | 49.5(-0.48) | 48.06(-0.15) | 47.68(0.02) | 47.94 | -1.9 | | -25 | 52(-3.5) | -50 | [-20] | [-14] | [17] | -62 | 135 | DP | 0.1 | OpenShort? | | (-22) | 1 | 39 | 8 | 20 | -0.9,11 | 12 | | 23 | Mar/13 | 15 | 54.91 | 52.55 | 49.74(-0.52) | 48.13(-0.37) | 47.67(-0.04) | 47.53 | -2.4 | | -23 | 56(-7.5) | -50 | [-22] | [-21] | [-8] | -75 | 37 | DT | -0.1 | HoldShort? | | (-25) | -2 | -26 | 3 | -2 | -1.2,5 | 17 | | 24 | Mar/13 | 14 | 54.91 | 52.55 | 50(-0.46) | 48.31(-0.45) | 47.69(-0.1) | 47.81 | -2.3 | | -23 | 63(-0.3) | -50 | [-19] | [-25] | [16] | -75 | -32 | DP | 0.1 | OpenShort | | (-24) | -4 | 40 | 3 | 20 | -1.1,3 | 17 | | 25 | Mar/13 | 13 | 54.91 | 52.55 | 50.23(-0.5) | 48.53(-0.53) | 47.74(-0.81) | 47.39 | -2.4 | | -23 | 63(2.5) | -50 | [-21] | [-57] | [-10] | -85 | -291 | DT | -0.2 | OpenShort | | (-24) | -34 | -17 | 3 | -20 | -1.5,3 | 17 | | | | |
| 26 | Mar/13 | 12 | 54.91 | 52.55 | 50.48(-0.45) | 48.79(-0.51) | 48.13(-0.62) | 47.57 | -2.4 | | -23 | 61(2.7) | -50 | [-19] | [-48] | [-21] | -85 | -304 | DT | -0.3 | OpenShort | | (-21) | -26 | -48 | 3 | -20 | -1.5,3 | 17 | | 27 | Mar/13 | 11 | 54.91 | 52.55 | 50.71(-0.41) | 49.04(-0.69) | 48.43(-0.35) | 48.09 | -2.2 | | -23 | 58(2.4) | -50 | [-17] | [-40] | [17] | -85 | -219 | DP | -0.2 | OpenShort | | (-19) | -15 | 49 | -1 | 11 | -1.5,3 | 17 | | 28 | Mar/13 | 10 | 54.91 | 52.55 | 50.92(-0.49) | 49.38(-0.88) | 48.6(-0.74) | 47.57 | -2.4 | | -23 | 56(5.3) | -50 | [-21] | [-61] | [-24] | -95 | -375 | DT | -0.6 | OpenShort | | (-22) | -31 | -51 | -1 | -20 | -1.9,3 | 17 | | 29 | Mar/13 | 9 | 54.91 | 52.55 | 51.17(-0.43) | 49.82(-0.84) | 48.96(-0.75) | 48.12 | -2.2 | | -23 | 50(4.2) | -50 | [-18] | [-60] | [-37] | -95 | -373 | DT | -0.5 | OpenShort? | | (-20) | -32 | -99 | 3 | -20 | -2,5 | 17 | | 30 | Mar/10 | 15 | 55.43 | 53.35 | 51.39(-0.25) | 50.24(-0.67) | 49.33(-0.24) | 49.21 | -2.4 | | -20 | 46(-5.2) | -50 | [-11] | [-32] | [2] | -83 | -242 | DP | -0.1 | OpenShort? | | (-15) | -10 | 3 | 8 | -4 | -1.5,5 | 16 | | | | |
| 31 | Mar/10 | 14 | 55.43 | 53.35 | 51.52(-0.29) | 50.58(-0.69) | 49.45(-0.4) | 49.18 | -2.4 | | -20 | 51(4.4) | -50 | [-12] | [-41] | [5] | -91 | -269 | DP | -0.2 | OpenShort | | (-13) | -17 | 26 | 4 | -20 | -1.7,2 | 16 | | 32 | Mar/10 | 13 | 55.43 | 53.35 | 51.67(-0.33) | 50.93(-0.8) | 49.65(-1.04) | 48.9 | -2.5 | | -20 | 47(6.6) | -50 | [-14] | [-71] | [-20] | -103 | -473 | DT | -0.6 | HoldShort | | (-14) | -44 | -36 | 6 | -20 | -2.2,2 | 16 | | 33 | Mar/10 | 12 | 55.43 | 53.35 | 51.84(-0.35) | 51.34(-0.7) | 50.17(-1.03) | 49.3 | -2.3 | | -20 | 40(6) | -50 | [-15] | [-68] | [-32] | -108 | -401 | DT | -0.8 | HoldShort | | (-14) | -44 | -66 | 9 | -20 | -2.4,2 | 16 | | 34 | Mar/10 | 11 | 55.43 | 53.35 | 52.02(-0.31) | 51.7(-0.46) | 50.69(-0.92) | 50.04 | -2.1 | | -20 | 34(3.2) | -50 | [-13] | [-58] | [-6] | -103 | -304 | DT | -0.7 | HoldShort | | (-13) | -39 | 14 | -5 | -20 | -2.2,2 | 16 | | 35 | Mar/10 | 10 | 55.43 | 53.35 | 52.18(-0.32) | 51.94(-0.48) | 51.16(-1.12) | 49.88 | -2.1 | | -20 | 31(6.5) | -50 | [-14] | [-67] | [-27] | -120 | -402 | DT | -1.6 | HoldShort | | (-15) | -48 | -24 | -23 | -20 | -2.8,0 | 16 | | | | |
| 36 | Mar/10 | 9 | 55.43 | 53.35 | 52.35(-0.32) | 52.19(-0.36) | 51.74(-0.9) | 50.15 | -2 | | -20 | 25(5.6) | -50 | [-14] | [-55] | [-60] | -135 | -328 | DT | -2.5 | HoldShort? | | (-14) | -39 | -112 | -41 | -20 | -3.4,0 | 16 | | 37 | Mar/9 | 15 | 55.85 | 54.09 | 52.52(-0.25) | 52.38(-0.17) | 52.21(-0.61) | 51.43 | -2 | | -17 | 19(-6.1) | -50 | [-11] | [-37] | [-25] | -89 | -116 | DT | -1.6 | HoldShort? | | (-10) | -26 | -40 | -32 | -20 | -2.2,16 | 23 | | 38 | Mar/9 | 14 | 55.85 | 54.09 | 52.65(-0.25) | 52.47(-0.11) | 52.53(-0.34) | 51.89 | -1.8 | | -17 | 25(-3.6) | -50 | [-11] | [-24] | [-21] | -51 | 18 | DT | -1.2 | OpenShort | | (-9) | -15 | -44 | -15 | -20 | -1.4,34 | 23 | | 39 | Mar/9 | 13 | 55.85 | 54.09 | 52.78(-0.19) | 52.53(-0.02) | 52.71(-0.02) | 52.4 | -1.6 | | -17 | 29(-4.8) | -50 | [-8] | [-8] | [-9] | -12 | 108 | DT | -0.5 | OpenShort | | (-9) | -1 | -24 | -2 | -11 | -0.6,53 | 23 | | 40 | Mar/9 | 12 | 55.85 | 54.09 | 52.88(-0.19) | 52.54(0.15) | 52.72(0.15) | 52.68 | -1.5 | | -17 | 34(-4.1) | -50 | [-8] | [3] | [2] | 7 | 179 | UR | -0.1 | SmallShort | | (-9) | 7 | 2 | 12 | -8 | -0.3,64 | 23 | | | | |
| 41 | Mar/9 | 11 | 55.85 | 54.09 | 52.98(-0.21) | 52.46(0.11) | 52.64(0.19) | 52.66 | -1.5 | | -17 | 38(-4.6) | -50 | [-9] | [4] | [-6] | -7 | 190 | RG | 0 | Wait | | (-9) | 8 | -26 | 15 | 2 | -0.4,53 | 23 | | 42 | Mar/9 | 10 | 55.85 | 54.09 | 53.09(-0.23) | 52.4(0.11) | 52.54(0.23) | 52.96 | -1.3 | | -17 | 42(-5.2) | -50 | [-10] | [5] | [11] | -6 | 259 | UR | 0.5 | SmallShort | | (-9) | 10 | 13 | 19 | 20 | -0.1,47 | 23 | | 43 | Mar/9 | 9 | 55.85 | 54.09 | 53.21(-0.26) | 52.4(0) | 52.42(0.15) | 52.8 | -1.4 | | -17 | 48(-5.5) | -50 | [-11] | [-1] | [16] | -30 | 208 | DP | 0.4 | OpenShort? | | (-11) | 7 | 26 | 12 | 20 | -0.4,30 | 23 | | 44 | Mar/8 | 15 | 56.27 | 54.69 | 53.35(-0.28) | 52.34(-0.15) | 52.34(-0.04) | 52.49 | -1.9 | | -15 | 53(-8.4) | -50 | [-12] | [-12] | [11] | -51 | 101 | DP | 0.1 | OpenShort? | | (-14) | -2 | 19 | 3 | 20 | -0.7,17 | 29 | | 45 | Mar/8 | 14 | 56.27 | 54.69 | 53.5(-0.32) | 52.42(-0.19) | 52.36(0.13) | 52.27 | -2 | | -15 | 61(-2) | -50 | [-14] | [-6] | [5] | -62 | 114 | DP | -0.1 | OpenShort | | (-15) | 6 | 8 | 2 | 20 | -1,13 | 29 | | | | |
| 46 | Mar/8 | 13 | 56.27 | 54.69 | 53.67(-0.3) | 52.52(-0.27) | 52.29(0.06) | 52.18 | -2 | | -15 | 63(-0.5) | -50 | [-13] | [-10] | [-4] | -66 | 28 | DT | -0.1 | OpenShort | | (-14) | 3 | -16 | 4 | 6 | -1.2,14 | 29 | | 47 | Mar/8 | 12 | 56.27 | 54.69 | 53.83(-0.28) | 52.66(-0.34) | 52.29(0) | 52.37 | -1.9 | | -15 | 64(0.3) | -50 | [-12] | [-14] | [2] | -61 | 2 | DP | 0.1 | OpenShort | | (-14) | 0 | -6 | 12 | 20 | -1.1,17 | 29 | | 48 | Mar/8 | 11 | 56.27 | 54.69 | 53.98(-0.26) | 52.84(-0.34) | 52.26(-0.15) | 52.44 | -1.9 | | -15 | 64(1.1) | -50 | [-11] | [-21] | [-5] | -69 | -71 | DT | 0.1 | OpenShort | | (-13) | -7 | -8 | -23 | 17 | -1.2,11 | 29 | | 49 | Mar/8 | 10 | 56.27 | 54.69 | 54.12(-0.24) | 53.02(-0.39) | 52.34(-0.32) | 52.53 | -1.9 | | -15 | 63(2.1) | -50 | [-11] | [-29] | [16] | -77 | -134 | DP | 0.2 | OpenShort | | (-12) | -14 | 53 | -26 | 20 | -1.3,6 | 29 | | 50 | Mar/8 | 9 | 56.27 | 54.69 | 54.25(-0.31) | 53.23(-0.5) | 52.51(-0.47) | 51.91 | -2.2 | | -15 | 60(5.1) | -50 | [-14] | [-38] | [-16] | -98 | -243 | DT | -0.5 | OpenShort? | | (-14) | -21 | -12 | -33 | -20 | -1.9,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|