V Trading Signals: Hourly Price Prediction

^ V: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

V Trading Signals: Hourly Price Forecast and Prediction

(Visa)

One month low (close): $214.4700 One month high (close): $226.7500

V Daily Change: 0.5% Daily StdDev 1.07% V EMA_5_Trend: -0.23% 10Minute StdDev: $1.8383

Latest Price : $217.45(0.5%)

Mon. Mar 20, 2023($1.1) Fri. Mar 17, 2023($1.7) Thu. Mar 16, 2023($1.3) Wed. Mar 15, 2023($1.4) Tue. Mar 14, 2023($1.4) Mon. Mar 13, 2023($1.7) Fri. Mar 10, 2023($2.8) Thu. Mar 9, 2023($0.9)

V Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.9

Sample size 11 Avg positive next hour return: 0.52%(45%) Avg negative next hour return: -0.3%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	15	220.27	219.7	215.93(-0.01)	214.68(0.03)	214.25(0.33)	216.17	-1.3	-7	61(-0.4)	15	[-1]	[31]	[29]	-5	114	UR	1	SmallShort?	(1)	31	63	27	20	0.1,43	48
Daily Trend: % Up Forces: Down Forces: 215.93(hourly_sma_20 -0.11%) Support Levels: 214.68(weak_hourly_sma_10 -0.69%) Resistance Levels: 219.7(daily_ema_10 1.63%) 220.27(daily_ema_20 1.9%)

2	Mar/16	14	220.27	219.7	215.95(-0.04)	214.61(-0.06)	213.55(-0.18)	214.55	-1.9	-7	62(1.2)	-50	[-4]	[-22]	[5]	-45	-66	DP	0.5	OpenShort	(-4)	-17	7	15	6	-0.7,23	48
3	Mar/16	13	220.27	219.7	216.04(-0.06)	214.73(-0.01)	213.93(-0.13)	214.38	-1.9	-7	61(0.3)	-25	[-6]	[-15]	[15]	-60	-49	DP	0.2	OpenShort	(-3)	-12	41	10	-5	-0.9,13	48
4	Mar/16	12	220.27	219.7	216.16(-0.08)	214.76(-0.2)	214.21(-0.21)	213.33	-2.2	-7	60(3.9)	-50	[-8]	[-32]	[3]	-85	-98	DP	-0.5	OpenShort	(-7)	-20	20	-19	-7	-1.5,3	48
5	Mar/16	11	220.27	219.7	216.34(-0.06)	215.18(-0.25)	214.67(-0.27)	212.81	-2.4	-7	56(7.6)	-50	[-6]	[-40]	[-5]	-89	-168	DT	-1.1	OpenShort	(-8)	-25	-0	-15	-20	-2,11	48

6	Mar/16	9	220.27	219.7	216.34(0)	215.71(-0.21)	215.25(-0.2)	212.82	-2.4	-7	49(0.2)	-50	[0]	[-30]	[-49]	-91	-227	DR	-1.6	HoldShort?	(-3)	-19	-131	-13	-20	-2.4,19	48
7	Mar/15	15	220.81	219.9	216.34(0)	216.17(-0.12)	215.68(0.08)	216.26	-1.3	-8	49(6)	-30	[0]	[0]	[7]	-29	13	UR	0.4	SmallShort?	(5)	8	9	10	20	-0.1,24	43
8	Mar/15	14	220.81	219.9	216.47(-0.02)	216.44(-0.15)	215.51(0.09)	216.02	-1.4	-8	43(0.2)	-35	[-2]	[-1]	[7]	-44	28	DP	0.3	OpenShort	(-1)	8	18	-0	14	-0.3,14	43
9	Mar/15	13	220.81	219.9	216.51(-0.03)	216.76(-0.16)	215.31(-0.19)	215.54	-1.5	-8	42(0.5)	-50	[-3]	[-28]	[6]	-52	-61	DP	0.2	OpenShort	(-3)	-18	23	-5	-6	-0.6,13	43
10	Mar/15	12	220.81	219.9	216.57(-0.07)	217.11(-0.04)	215.71(-0.23)	214.93	-1.7	-8	42(0.7)	-50	[-7]	[-27]	[-16]	-59	-67	DT	-0.5	OpenShort	(-3)	-22	-28	-9	-20	-1.1,19	43

11	Mar/15	11	220.81	219.9	216.72(-0.04)	217.19(-0.04)	216.2(-0.21)	215.66	-1.5	-8	41(0.1)	-50	[-4]	[-24]	[-5]	-43	-64	DT	-0.4	OpenShort	(-5)	-20	7	-25	-20	-0.7,25	43
12	Mar/15	10	220.81	219.9	216.81(-0.03)	217.28(-0.03)	216.65(-0.33)	215.49	-1.5	-8	41(0.8)	-50	[-3]	[-34]	[-1]	-36	-119	DT	-0.8	OpenShort	(-4)	-31	22	-24	-20	-0.9,37	43
13	Mar/15	9	220.81	219.9	216.88(-0.04)	217.34(-0.1)	217.37(-0.38)	214.9	-1.7	-8	40(2.2)	-50	[-4]	[-43]	[-43]	-31	-153	DT	-1.7	OpenShort?	(-4)	-36	-100	-28	-20	-1.4,54	43
14	Mar/14	15	221.45	220.16	216.97(-0.06)	217.56(0.04)	218.21(-0.14)	217.53	-1	-7	38(-2)	-50	[-6]	[-14]	[0]	33	58	DT	-0.5	OpenShort?	(2)	-13	9	-12	-7	0.4,73	48
15	Mar/14	14	221.45	220.16	217.1(-0.1)	217.48(0.11)	218.51(0.14)	217.3	-1.1	-7	40(-6.9)	-50	[-9]	[14]	[-12]	35	155	RG	-0.8	SmallLong	(-6)	13	-27	-2	-20	0.1,82	48

16	Mar/14	13	221.45	220.16	217.31(-0.1)	217.24(0.21)	218.21(0.14)	218.03	-0.9	-7	47(-7.9)	-50	[-9]	[19]	[-13]	53	175	RG	-0.1	Wait	(-7)	13	-42	12	-15	0.4,93	48
17	Mar/14	12	221.45	220.16	217.52(-0.09)	216.78(0.13)	217.9(0.28)	219.15	-0.6	-7	55(-7.6)	-50	[-8]	[28]	[11]	70	243	UR	0.6	SmallShort	(-6)	25	4	35	20	0.8,100	48
18	Mar/14	11	221.45	220.16	217.71(-0.09)	216.5(0.12)	217.3(0.21)	219.04	-0.6	-7	62(-7.5)	-50	[-8]	[21]	[9]	42	214	UR	0.7	SmallShort	(-8)	19	0	23	20	0.6,77	48
19	Mar/14	9	221.45	220.16	217.91(-0.11)	216.24(0.1)	216.85(0.18)	219.03	-0.6	-7	70(-7.4)	-45	[-10]	[17]	[51]	17	217	UR	0.8	SmallShort?	(-9)	16	130	18	20	0.4,57	48
20	Mar/13	15	221.94	220.31	218.16(-0.17)	216.03(-0.1)	216.46(0.09)	215.65	-1.5	-11	77(1.2)	-50	[-15]	[-3]	[-12]	-34	88	DT	-0.3	OpenShort?	(-16)	8	-38	2	10	-0.9,39	40

21	Mar/13	14	221.94	220.31	218.54(-0.12)	216.25(-0.04)	216.26(0.29)	216.65	-1.3	-11	76(-1.3)	-50	[-11]	[19]	[9]	-27	124	UR	0.1	SmallShort	(-13)	27	18	9	20	-0.6,38	40
22	Mar/13	13	221.94	220.31	218.8(-0.14)	216.34(-0.06)	215.64(-0.07)	216.17	-1.4	-11	77(0.5)	-50	[-13]	[-15]	[-8]	-36	15	DT	0.2	OpenShort	(-12)	-6	-33	16	2	-0.8,34	40
23	Mar/13	12	221.94	220.31	219.11(-0.08)	216.47(0.06)	215.79(0.1)	217.04	-1.2	-11	77(-0.8)	-45	[-7]	[7]	[8]	-40	26	UR	0.4	SmallShort	(-9)	9	9	21	14	-0.7,28	40
24	Mar/13	11	221.94	220.31	219.29(-0.12)	216.35(-0.16)	215.58(0.02)	216.8	-1.3	-11	78(-0.1)	-35	[-11]	[-11]	[33]	-55	29	DP	0.4	OpenShort	(-9)	2	82	11	20	-0.8,15	40
25	Mar/13	10	221.94	220.31	219.55(-0.17)	216.7(-0.29)	215.54(-0.28)	214.68	-1.8	-11	78(3.1)	-50	[-16]	[-46]	[14]	-84	-109	DP	-0.3	OpenShort	(-14)	-26	42	-0	0	-1.5,4	40

26	Mar/13	9	221.94	220.31	219.92(-0.2)	217.34(-0.42)	216.14(-0.42)	213.59	-2.1	-11	75(9.9)	-50	[-18]	[-65]	[-39]	-102	-185	DT	-0.8	HoldShort?	(-17)	-39	-105	-5	-20	-2.1,1	40
27	Mar/10	15	222.59	220.97	220.37(-0.13)	218.26(-0.3)	217.05(-0.03)	216.34	-1.6	-10	65(-0.8)	-50	[-12]	[-22]	[-5]	-87	-45	DT	-0.3	HoldShort?	(-12)	-3	-15	-3	0	-1.5,1	37
28	Mar/10	14	222.59	220.97	220.65(-0.16)	218.91(-0.31)	217.11(-0.02)	216.73	-1.5	-10	66(3.3)	-50	[-14]	[-21]	[2]	-83	-15	DP	-0.2	OpenShort	(-11)	-2	5	3	-5	-1.6,7	37
29	Mar/10	13	222.59	220.97	221.01(-0.15)	219.6(-0.32)	217.15(-0.33)	216.6	-1.6	-10	62(4)	-50	[-13]	[-48]	[-18]	-87	-127	DT	-0.2	OpenShort	(-13)	-29	-50	8	-20	-1.9,11	37
30	Mar/10	12	222.59	220.97	221.35(-0.14)	220.3(-0.24)	217.86(-0.32)	217.91	-1.2	-10	58(2.1)	-50	[-12]	[-44]	[5]	-77	-96	DP	0	OpenShort	(-12)	-28	10	19	-20	-1.5,11	37

31	Mar/10	11	222.59	220.97	221.65(-0.16)	220.84(-0.18)	218.55(-0.4)	217.64	-1.3	-10	56(0.9)	-50	[-14]	[-49]	[5]	-93	-117	DP	-0.4	OpenShort	(-12)	-35	31	-3	-20	-1.9,5	37
32	Mar/10	10	222.59	220.97	222.01(-0.21)	221.23(-0.25)	219.42(-0.62)	216.81	-1.5	-10	55(9)	-50	[-18]	[-72]	[-8]	-112	-172	DT	-1.2	HoldShort	(-17)	-54	7	-18	-20	-2.5,1	37
33	Mar/10	9	222.59	220.97	222.48(-0.2)	221.78(-0.21)	220.78(-0.57)	216.64	-1.6	-10	46(8.7)	-50	[-18]	[-66]	[-60]	-133	-200	DT	-2.3	HoldShort?	(-17)	-50	-136	-34	-20	-3.3,0	37
34	Mar/9	15	223.25	221.38	222.93(-0.15)	222.24(-0.08)	222.05(-0.31)	220.28	-0.8	-9	38(-3.5)	-50	[-13]	[-35]	[-21]	-85	-43	DT	-1.2	HoldShort?	(-11)	-27	-40	-24	-20	-1.8,10	38
35	Mar/9	14	223.25	221.38	223.27(-0.12)	222.41(-0.04)	222.74(-0.19)	221.35	-0.5	-9	41(-2.1)	-50	[-11]	[-22]	[-16]	-57	-11	DT	-0.9	OpenShort	(-11)	-17	-36	-14	-20	-1.2,23	38

36	Mar/9	13	223.25	221.38	223.53(-0.1)	222.51(0.01)	223.16(0.04)	222.31	-0.3	-9	43(-3.7)	-50	[-9]	[1]	[-9]	-30	69	RG	-0.5	Wait	(-7)	4	-24	-2	-7	-0.8,40	38
37	Mar/9	12	223.25	221.38	223.75(-0.09)	222.48(0.04)	223.06(0.12)	222.95	-0.1	-9	47(-3.2)	-50	[-8]	[9]	[-3]	-13	89	RG	-0.1	Wait	(-7)	11	-16	11	9	-0.5,50	38
38	Mar/9	11	223.25	221.38	223.95(-0.08)	222.48(-0)	222.79(0.16)	223.37	0	-9	50(-2.8)	-50	[-7]	[12]	[2]	-15	99	UR	0.3	SmallShort	(-7)	14	-12	21	20	-0.3,43	38
39	Mar/9	10	223.25	221.38	224.13(-0.06)	222.41(0.01)	222.43(0.18)	223.68	0.1	-9	53(-1.8)	-40	[-5]	[14]	[11]	-24	94	UR	0.6	SmallShort	(-7)	16	13	21	20	-0.2,31	38
40	Mar/9	9	223.25	221.38	224.26(-0.06)	222.38(-0.04)	222.04(0.08)	223.32	0	-9	55(-0.3)	-20	[-5]	[3]	[23]	-47	47	UR	0.6	SmallShort?	(-7)	7	53	14	20	-0.5,16	38

41	Mar/8	15	223.75	221.51	224.4(-0.06)	222.47(-0.14)	221.87(-0.02)	221.91	-0.5	-9	55(4.7)	-45	[-5]	[-9]	[5]	-77	-49	DP	0	OpenShort?	(-7)	-2	9	4	15	-1.2,3	36
42	Mar/8	14	223.75	221.51	224.54(-0.04)	222.79(-0.17)	221.91(-0.05)	221.66	-0.5	-9	50(2.5)	-50	[-4]	[-13]	[1]	-87	-100	DP	-0.1	OpenShort	(-6)	-5	3	0	0	-1.5,1	36
43	Mar/8	13	223.75	221.51	224.64(-0.04)	223.18(-0.2)	222.01(-0.18)	221.57	-0.6	-9	48(2.7)	-50	[-4]	[-26]	[-5]	-89	-146	DT	-0.2	OpenShort	(-4)	-16	-13	-0	-8	-1.6,1	36
44	Mar/8	12	223.75	221.51	224.73(-0.02)	223.62(-0.22)	222.4(-0.14)	221.92	-0.5	-9	45(1.4)	-50	[-2]	[-23]	[-5]	-89	-147	DT	-0.3	OpenShort	(-3)	-13	-13	-2	-8	-1.6,1	36
45	Mar/8	11	223.75	221.51	224.77(0.01)	224.12(-0.19)	222.72(-0.16)	222.27	-0.4	-9	44(-0.6)	-35	[1]	[-23]	[-1]	-87	-164	DR	-0.3	HoldShort	(-1)	-14	6	-11	-16	-1.5,1	36

46	Mar/8	10	223.75	221.51	224.75(0.01)	224.54(-0.22)	223.07(-0.28)	222.11	-0.4	-9	44(-1.3)	-50	[1]	[-35]	[-7]	-88	-207	DR	-0.6	HoldShort	(0)	-25	-4	-19	-20	-1.5,0	36
47	Mar/8	9	223.75	221.51	224.72(0.02)	225.03(-0.21)	223.69(-0.29)	222.21	-0.4	-9	46(-2.2)	-50	[2]	[-35]	[-24]	-82	-210	DR	-0.8	HoldShort?	(2)	-26	-48	-27	-20	-1.4,3	36
48	Mar/7	15	224.17	221.3	224.67(0.07)	225.5(-0.15)	224.34(-0.23)	223.5	-0.2	-9	48(-1.5)	-30	[6]	[-26]	[-6]	-53	-189	DR	-0.4	OpenShort?	(4)	-21	-2	-18	-20	-0.6,12	36
49	Mar/7	14	224.17	221.3	224.52(0.1)	225.85(-0.13)	224.86(-0.3)	223.56	-0.1	-9	49(-7.7)	-30	[9]	[-30]	[-10]	-32	-231	DR	-0.6	OpenShort	(7)	-27	-14	-11	-20	-0.5,31	36
50	Mar/7	13	224.17	221.3	224.29(0.12)	226.15(-0.08)	225.54(-0.21)	223.95	-0.1	-9	57(-7.6)	-40	[11]	[-19]	[-19]	-1	-208	DR	-0.7	OpenShort	(10)	-19	-46	-0	-20	-0.1,52	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI