|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $18.3000 One month high (close): $19.4400
T Daily Change: 0.44% Daily StdDev 1.44% T EMA_5_Trend: 0.05% 10Minute StdDev: $0.0869
Latest Price : $18.39(0.44%) | Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.1) Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.1) Thu. Mar 9, 2023($0.1)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 18.79 | 18.5 | 18.29(0.05) | 18.27(0.05) | 18.35(0.22) | 18.39 | -1.1 | | -10 | 22(0.7) | -10 | [4] | [17] | [12] | 77 | 55 | RG | 0.5 | Wait? | | (0) | 15 | 15 | 19 | 20 | 1.2,97 | 25 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.29(weak_hourly_sma_20 -0.54%) 18.27(weak_hourly_sma_10 -0.65%)
Resistance Levels: 18.5(daily_ema_10 0.6%) 18.79(daily_ema_20 2.18%)
|
| | | 2 | Mar/16 | 14 | 18.79 | 18.5 | 18.29(0) | 18.26(0.05) | 18.31(0.22) | 18.35 | -1.2 | | -10 | 21(0.5) | -45 | [0] | [16] | [5] | 62 | 97 | UR | 0.5 | SmallShort | | (0) | 15 | -7 | 27 | 20 | 0.9,89 | 25 | | 3 | Mar/16 | 13 | 18.79 | 18.5 | 18.29(0) | 18.25(0.05) | 18.27(0.11) | 18.37 | -1.1 | | -10 | 21(-0.2) | -35 | [0] | [8] | [15] | 52 | 78 | UR | 1.3 | SmallShort | | (0) | 8 | 18 | 35 | 20 | 1.1,74 | 25 | | 4 | Mar/16 | 12 | 18.79 | 18.5 | 18.29(0) | 18.24(0.05) | 18.25(0.11) | 18.32 | -1.2 | | -10 | 21(0) | -30 | [0] | [8] | [9] | 19 | 48 | UR | 0.9 | SmallShort | | (0) | 8 | 11 | 30 | 5 | 0.5,56 | 25 | | 5 | Mar/16 | 11 | 18.79 | 18.5 | 18.29(0) | 18.24(0) | 18.23(0.16) | 18.29 | -1.3 | | -10 | 21(-0.5) | -20 | [0] | [10] | [14] | -20 | 52 | UR | 0.8 | SmallShort | | (0) | 11 | 30 | 6 | 20 | 0.1,28 | 25 | | | | |
| 6 | Mar/16 | 10 | 18.79 | 18.5 | 18.28(-0.11) | 18.24(0) | 18.23(0) | 18.21 | -1.5 | | -10 | 21(-1.8) | -50 | [-8] | [-3] | [9] | -52 | 73 | DP | 0.1 | OpenShort | | (-3) | 0 | 26 | 3 | -6 | -0.9,21 | 25 | | 7 | Mar/16 | 9 | 18.79 | 18.5 | 18.3(-0.05) | 18.23(-0.05) | 18.2(-0.16) | 18.14 | -1.7 | | -10 | 23(0.4) | -50 | [-4] | [-15] | [-17] | -71 | -80 | DT | -0.7 | OpenShort? | | (-3) | -11 | -48 | 8 | -20 | -1.8,24 | 25 | | 8 | Mar/15 | 15 | 18.83 | 18.53 | 18.31(-0.05) | 18.24(-0.05) | 18.2(0) | 18.27 | -1.5 | | -11 | 23(-0.3) | -50 | [-4] | [-4] | [7] | -39 | 32 | DP | 0.5 | OpenShort? | | (-3) | 0 | 11 | 12 | 20 | -0.5,24 | 21 | | 9 | Mar/15 | 14 | 18.83 | 18.53 | 18.32(-0.05) | 18.25(-0.16) | 18.23(0.05) | 18.24 | -1.6 | | -11 | 23(-0.2) | -35 | [-4] | [-4] | [16] | -62 | 26 | DP | 0.1 | OpenShort | | (-3) | 4 | 37 | -2 | 20 | -0.9,11 | 21 | | 10 | Mar/15 | 13 | 18.83 | 18.53 | 18.33(-0.05) | 18.28(-0.11) | 18.22(-0.22) | 18.14 | -1.8 | | -11 | 23(2.9) | -50 | [-4] | [-22] | [-14] | -94 | -104 | DT | -0.9 | OpenShort | | (-7) | -15 | -26 | -11 | -20 | -2.2,11 | 21 | | | | |
| 11 | Mar/15 | 12 | 18.83 | 18.53 | 18.34(-0.05) | 18.3(-0.05) | 18.22(0) | 18.21 | -1.6 | | -11 | 20(1.3) | -50 | [-4] | [-4] | [-8] | -74 | -18 | DT | -0.6 | OpenShort | | (-3) | 0 | -26 | 6 | -5 | -1.7,19 | 21 | | 12 | Mar/15 | 11 | 18.83 | 18.53 | 18.34(0) | 18.3(0) | 18.22(0) | 18.28 | -1.4 | | -11 | 19(-0.2) | -40 | [0] | [-2] | [0] | -57 | -40 | DT | 0.3 | OpenShort | | (0) | 0 | 7 | 3 | -20 | -1,18 | 21 | | 13 | Mar/15 | 10 | 18.83 | 18.53 | 18.35(-0.05) | 18.31(-0.05) | 18.26(-0.11) | 18.26 | -1.5 | | -11 | 19(0.7) | -50 | [-4] | [-12] | [7] | -62 | -26 | DP | 0 | OpenShort | | (-3) | -8 | 18 | 6 | -5 | -1.2,18 | 21 | | 14 | Mar/15 | 9 | 18.83 | 18.53 | 18.36(-0.05) | 18.32(-0.11) | 18.28(-0.27) | 18.21 | -1.6 | | -11 | 19(2.5) | -50 | [-4] | [-25] | [-15] | -93 | -98 | DT | -1 | OpenShort? | | (-3) | -19 | -37 | -15 | -5 | -2.1,10 | 21 | | 15 | Mar/14 | 15 | 18.88 | 18.56 | 18.36(0) | 18.32(0) | 18.33(-0.05) | 18.31 | -1.6 | | -12 | 16(-1.2) | -50 | [0] | [-5] | [0] | -65 | -43 | DT | -0.3 | OpenShort? | | (0) | -4 | 22 | -26 | -20 | -1,10 | 22 | | | | |
| 16 | Mar/14 | 14 | 18.88 | 18.56 | 18.36(0) | 18.34(-0.11) | 18.34(-0.11) | 18.25 | -1.8 | | -12 | 17(1.9) | -50 | [0] | [-13] | [-8] | -81 | -98 | DR | -1.5 | HoldShort | | (0) | -8 | -3 | -36 | -11 | -1.9,17 | 22 | | 17 | Mar/14 | 13 | 18.88 | 18.56 | 18.37(-0.11) | 18.36(-0.11) | 18.36(-0.05) | 18.26 | -1.7 | | -12 | 15(-0.5) | -50 | [-8] | [-11] | [-17] | -49 | 40 | DT | -1.8 | OpenShort | | (-3) | -3 | -48 | -2 | -11 | -2,51 | 22 | | 18 | Mar/14 | 12 | 18.88 | 18.56 | 18.39(-0.05) | 18.36(0) | 18.36(0) | 18.39 | -1.4 | | -12 | 16(-3.8) | -50 | [-3] | [-3] | [-6] | 13 | 51 | DT | 0.4 | OpenShort | | (-3) | 0 | -29 | 22 | 0 | 0,63 | 22 | | 19 | Mar/14 | 11 | 18.88 | 18.56 | 18.39(0) | 18.38(0.05) | 18.37(0.16) | 18.47 | -1.1 | | -12 | 20(-2.2) | -20 | [0] | [11] | [21] | 27 | 80 | UR | 1.4 | SmallShort | | (0) | 11 | 40 | 31 | 20 | 1,52 | 22 | | 20 | Mar/14 | 10 | 18.88 | 18.56 | 18.4(-0.05) | 18.37(-0.05) | 18.37(0) | 18.36 | -1.4 | | -12 | 22(-2.4) | -50 | [-3] | [-4] | [3] | -43 | 31 | DP | 0.3 | OpenShort | | (-3) | 0 | 11 | -1 | -5 | -0.5,20 | 22 | | | | |
| 21 | Mar/14 | 9 | 18.88 | 18.56 | 18.41(-0.11) | 18.37(0) | 18.34(-0.11) | 18.33 | -1.5 | | -12 | 24(-2.9) | -50 | [-8] | [-11] | [3] | -53 | 44 | DP | -0.1 | OpenShort? | | (-7) | -8 | 11 | -1 | 0 | -0.9,20 | 22 | | 22 | Mar/13 | 15 | 18.92 | 18.61 | 18.43(-0.05) | 18.38(-0.05) | 18.36(-0.16) | 18.3 | -1.7 | | -12 | 27(-1.2) | -50 | [-3] | [-16] | [-14] | -66 | -60 | DT | -0.6 | OpenShort? | | (-3) | -11 | -30 | -8 | -20 | -1.3,17 | 25 | | 23 | Mar/13 | 14 | 18.92 | 18.61 | 18.44(-0.05) | 18.38(0) | 18.36(0) | 18.38 | -1.5 | | -12 | 28(-1.4) | -50 | [-3] | [-3] | [4] | -40 | 21 | DP | -0.1 | OpenShort | | (-7) | 0 | 18 | -10 | 0 | -0.6,25 | 25 | | 24 | Mar/13 | 13 | 18.92 | 18.61 | 18.45(-0.11) | 18.39(-0.05) | 18.39(-0.16) | 18.33 | -1.6 | | -12 | 30(1.3) | -50 | [-8] | [-17] | [-4] | -50 | 1 | DT | -0.6 | OpenShort | | (-3) | -11 | -3 | -12 | -5 | -1.1,28 | 25 | | 25 | Mar/13 | 12 | 18.92 | 18.61 | 18.45(0) | 18.4(0.05) | 18.42(-0.05) | 18.34 | -1.6 | | -12 | 28(0.6) | -50 | [0] | [-4] | [-17] | -43 | -83 | DR | -0.8 | OpenShort | | (-3) | -3 | -44 | 0 | -20 | -1.3,40 | 25 | | | | |
| 26 | Mar/13 | 11 | 18.92 | 18.61 | 18.47(-0.05) | 18.4(0) | 18.43(0.16) | 18.46 | -1.3 | | -12 | 28(-0.1) | -50 | [-3] | [8] | [2] | -9 | 81 | UR | 0.3 | SmallShort | | (0) | 11 | 0 | 10 | 5 | -0.1,44 | 25 | | 27 | Mar/13 | 10 | 18.92 | 18.61 | 18.47(0) | 18.4(0) | 18.4(0.05) | 18.46 | -1.3 | | -12 | 28(-0.7) | -25 | [0] | [1] | [14] | -15 | 3 | UR | 0.6 | SmallShort | | (-3) | 3 | 30 | 10 | 20 | -0.2,40 | 25 | | 28 | Mar/13 | 9 | 18.92 | 18.61 | 18.48(-0.05) | 18.39(-0.11) | 18.4(0) | 18.38 | -1.5 | | -12 | 29(1) | -50 | [-3] | [-7] | [-3] | -44 | 1 | DT | -0.1 | OpenShort? | | (0) | 0 | -15 | 6 | 16 | -1,31 | 25 | | 29 | Mar/10 | 15 | 18.96 | 18.68 | 18.48(0) | 18.41(-0.05) | 18.39(0.05) | 18.42 | -1.6 | | -10 | 28(-3) | -30 | [0] | [-1] | [5] | -40 | -27 | DP | 0.3 | OpenShort? | | (-3) | 3 | 7 | 2 | 20 | -0.7,28 | 23 | | 30 | Mar/10 | 14 | 18.96 | 18.68 | 18.49(-0.05) | 18.42(-0.11) | 18.38(0.11) | 18.4 | -1.7 | | -10 | 31(-1.7) | -40 | [-3] | [0] | [11] | -45 | 29 | UR | 0.2 | SmallShort | | (0) | 8 | 22 | 9 | 20 | -0.9,28 | 23 | | | | |
| 31 | Mar/10 | 13 | 18.96 | 18.68 | 18.5(-0.11) | 18.44(-0.16) | 18.36(-0.05) | 18.34 | -1.9 | | -10 | 32(0.4) | -50 | [-8] | [-13] | [-11] | -62 | 10 | DT | -0.2 | OpenShort | | (-7) | -3 | -33 | 9 | -16 | -1.5,26 | 23 | | 32 | Mar/10 | 12 | 18.96 | 18.68 | 18.52(-0.05) | 18.47(-0.11) | 18.37(-0.11) | 18.43 | -1.6 | | -10 | 32(-1.3) | -50 | [-3] | [-15] | [11] | -47 | -28 | DP | 0.6 | OpenShort | | (-3) | -8 | 18 | 17 | 20 | -0.9,26 | 23 | | 33 | Mar/10 | 11 | 18.96 | 18.68 | 18.53(-0.11) | 18.49(-0.11) | 18.39(-0.22) | 18.38 | -1.8 | | -10 | 33(-1) | -50 | [-8] | [-23] | [2] | -72 | -23 | DP | -0.1 | OpenShort | | (-7) | -15 | 11 | -4 | -11 | -1.4,13 | 23 | | 34 | Mar/10 | 10 | 18.96 | 18.68 | 18.55(-0.05) | 18.51(-0.11) | 18.43(-0.22) | 18.35 | -1.8 | | -10 | 34(3.2) | -50 | [-3] | [-22] | [-1] | -88 | -116 | DT | -0.7 | OpenShort | | (-7) | -15 | 18 | -22 | -20 | -1.8,7 | 23 | | 35 | Mar/10 | 9 | 18.96 | 18.68 | 18.56(-0.11) | 18.53(-0.16) | 18.47(-0.32) | 18.3 | -2 | | -10 | 31(2.6) | -50 | [-8] | [-32] | [-23] | -97 | -109 | DT | -1.7 | OpenShort? | | (-3) | -22 | -36 | -30 | -20 | -2.5,16 | 23 | | | | |
| 36 | Mar/9 | 15 | 18.99 | 18.76 | 18.58(-0.16) | 18.56(-0.05) | 18.53(-0.22) | 18.4 | -2 | | -10 | 28(-4.8) | -50 | [-11] | [-23] | [-20] | -61 | 7 | DT | -1.4 | OpenShort? | | (-7) | -15 | -40 | -20 | -20 | -1.9,37 | 27 | | 37 | Mar/9 | 14 | 18.99 | 18.76 | 18.61(-0.05) | 18.56(0) | 18.57(-0.16) | 18.51 | -1.6 | | -10 | 33(-2) | -50 | [-3] | [-15] | [-11] | -23 | -40 | DT | -0.6 | OpenShort | | (-7) | -11 | -21 | -7 | -20 | -1,52 | 27 | | 38 | Mar/9 | 13 | 18.99 | 18.76 | 18.62(-0.05) | 18.56(0) | 18.57(0) | 18.57 | -1.4 | | -10 | 35(-1.9) | -50 | [-3] | [-4] | [-0] | -6 | 21 | DT | -0.3 | OpenShort | | (-3) | 0 | 0 | -2 | 0 | -0.5,57 | 27 | | 39 | Mar/9 | 12 | 18.99 | 18.76 | 18.63(-0.05) | 18.57(0.11) | 18.57(0) | 18.57 | -1.4 | | -10 | 37(-1.9) | -50 | [-3] | [-0] | [-4] | -2 | 21 | DT | -0.3 | OpenShort | | (-3) | 0 | -7 | 3 | -20 | -0.5,61 | 27 | | 40 | Mar/9 | 11 | 18.99 | 18.76 | 18.64(-0.11) | 18.55(-0.05) | 18.6(0.11) | 18.59 | -1.3 | | -10 | 39(-2.4) | -50 | [-7] | [1] | [-1] | -2 | 109 | RG | -0.1 | Wait | | (-7) | 7 | -14 | 9 | 20 | -0.4,58 | 27 | | | | |
| 41 | Mar/9 | 10 | 18.99 | 18.76 | 18.66(-0.05) | 18.55(0) | 18.58(0.05) | 18.63 | -1.2 | | -10 | 41(-2.5) | -50 | [-3] | [-1] | [6] | 0 | 44 | DP | 0.4 | OpenShort | | (-3) | 3 | 3 | 14 | 20 | -0.2,55 | 27 | | 42 | Mar/9 | 9 | 18.99 | 18.76 | 18.67(-0.05) | 18.55(0) | 18.57(0.16) | 18.62 | -1.2 | | -10 | 44(-2.6) | -35 | [-3] | [7] | [8] | -12 | 61 | UR | 0.4 | SmallShort? | | (-3) | 11 | 11 | 13 | 20 | -0.4,48 | 27 | | 43 | Mar/8 | 15 | 19.03 | 18.86 | 18.68(-0.11) | 18.56(-0.11) | 18.54(0.05) | 18.59 | -1.7 | | -8 | 47(-9.5) | -50 | [-7] | [-5] | [8] | -28 | 74 | DP | 0.4 | OpenShort? | | (-7) | 3 | 15 | 9 | 20 | -0.6,37 | 32 | | 44 | Mar/8 | 14 | 19.03 | 18.86 | 18.7(-0.05) | 18.58(-0.05) | 18.53(0.16) | 18.55 | -1.8 | | -8 | 56(0.3) | -20 | [-3] | [6] | [4] | -43 | 12 | UR | 0.1 | SmallShort | | (-3) | 11 | 7 | 10 | -5 | -1,32 | 32 | | 45 | Mar/8 | 13 | 19.03 | 18.86 | 18.71(-0.05) | 18.59(-0.11) | 18.5(-0.16) | 18.53 | -1.9 | | -8 | 56(1.8) | -40 | [-3] | [-18] | [4] | -51 | -90 | DP | 0.2 | OpenShort | | (-7) | -11 | 3 | 7 | 16 | -1.2,29 | 32 | | | | |
| 46 | Mar/8 | 12 | 19.03 | 18.86 | 18.72(-0.11) | 18.61(-0.16) | 18.53(-0.11) | 18.52 | -2 | | -8 | 54(2.7) | -50 | [-8] | [-17] | [6] | -55 | -27 | DP | -0.1 | OpenShort | | (-7) | -8 | 3 | 20 | 16 | -1.4,30 | 32 | | 47 | Mar/8 | 11 | 19.03 | 18.86 | 18.74(-0.05) | 18.64(-0.16) | 18.55(-0.22) | 18.51 | -2 | | -8 | 51(4.3) | -50 | [-3] | [-24] | [-7] | -73 | -126 | DT | -0.3 | OpenShort | | (-3) | -15 | -15 | -2 | -16 | -1.7,20 | 32 | | 48 | Mar/8 | 10 | 19.03 | 18.86 | 18.75(-0.05) | 18.67(-0.11) | 18.59(-0.16) | 18.55 | -1.8 | | -8 | 47(0) | -25 | [-3] | [-18] | [12] | -72 | -100 | DP | -0.3 | OpenShort | | (-3) | -11 | 58 | -24 | -20 | -1.6,18 | 32 | | 49 | Mar/8 | 9 | 19.03 | 18.86 | 18.76(-0.11) | 18.69(-0.27) | 18.62(-0.32) | 18.39 | -2.5 | | -8 | 47(17.8) | -50 | [-8] | [-35] | [-46] | -116 | -170 | DT | -1.9 | HoldShort? | | (-7) | -22 | -104 | -39 | -20 | -3,9 | 32 | | 50 | Mar/7 | 15 | 19.07 | 18.94 | 18.76(0) | 18.74(-0.05) | 18.68(-0.05) | 18.68 | -1.6 | | -7 | 29(-1.2) | -30 | [0] | [-7] | [-1] | -67 | -63 | DR | 0 | OpenShort? | | (0) | -3 | 11 | -22 | -11 | -1.3,16 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|