SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $18.3100 One month high (close): $21.8000

SPXS Daily Change: -4.84% Daily StdDev 3.15% SPXS EMA_5_Trend: -0.66% 10Minute StdDev: $0.5426

Latest Price : $20.06(-4.84%)

Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.3)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.78%(54%) Avg negative next hour return: -0.66%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	15	19.97	20.37	21.01(-0.19)	20.84(-0.86)	20.3(-1.17)	20.09	0.1	7	58(4.6)	-20	[-6]	[-52]	[-18]	-90	-549	DT	-0.4	OpenShort?	(-4)	-37	-30	-5	-20	-1.7,3	52
Daily Trend: % Up Forces: 20.37(daily_ema_10 1.39%) Down Forces: Support Levels: 19.97(daily_ema_20 -0.6%) Resistance Levels: 20.84(weak_hourly_sma_10 3.73%) 21.01(weak_hourly_sma_20 4.58%)

2	Mar/16	14	19.97	20.37	21.05(-0.28)	21.02(-0.57)	20.54(-1.01)	20.29	0.3	7	54(2.2)	-35	[-9]	[-43]	[-5]	-85	-330	DT	-0.5	OpenShort	(-4)	-32	18	-11	-20	-1.5,3	52
3	Mar/16	13	19.97	20.37	21.11(-0.28)	21.14(-0.75)	20.75(-1.1)	20.17	0.2	7	51(6.4)	-35	[-9]	[-48]	[-33]	-98	-443	DT	-1.2	OpenShort	(-11)	-35	-36	-36	-20	-2,2	52
4	Mar/16	12	19.97	20.37	21.17(-0.28)	21.3(-0.56)	20.98(-0.94)	20.41	0.5	7	45(3.5)	-35	[-9]	[-40]	[-27]	-74	-310	DT	-1.4	OpenShort	(-6)	-30	-23	-32	-20	-1.8,21	52
5	Mar/16	11	19.97	20.37	21.23(-0.19)	21.42(-0.28)	21.18(-1.07)	20.57	0.7	7	41(2.9)	-20	[-6]	[-39]	[-54]	-52	-393	DT	-1.6	OpenShort	(-7)	-34	-98	-24	-20	-1.7,41	52

6	Mar/16	10	19.97	20.37	21.23(0)	21.48(0.05)	21.41(-0.46)	21.26	1.4	7	39(0)	0	[0]	[-13]	[-13]	10	-123	DR	-0.4	OpenShort	(-2)	-15	-15	-9	-20	-0,60	52
7	Mar/16	9	19.97	20.37	21.27(-0.09)	21.47(0.19)	21.51(-0.14)	21.37	1.5	7	39(-1.5)	15	[-3]	[-1]	[-3]	21	110	RG	-0.4	Wait?	(2)	-4	13	-13	-20	0.3,63	52
8	Mar/15	15	19.86	20.35	21.29(-0.19)	21.43(0.28)	21.54(-0.37)	21.28	1.3	10	40(0.6)	-15	[-6]	[-7]	[-16]	20	103	DT	-0.7	OpenShort?	(-4)	-12	-14	-18	-20	-0,70	63
9	Mar/15	14	19.86	20.35	21.33(-0.09)	21.37(0.38)	21.62(-0.18)	21.38	1.4	10	39(-0.5)	0	[-3]	[1]	[-20]	37	70	RG	-0.6	Wait	(-6)	-6	-36	-4	-20	0.1,84	63
10	Mar/15	13	19.86	20.35	21.35(0.05)	21.29(0.52)	21.66(0.46)	21.64	1.7	10	40(0.4)	50	[2]	[25]	[-6]	61	210	CR	-0	HoldShort	(0)	15	-26	8	18	0.7,93	63

11	Mar/15	12	19.86	20.35	21.34(0.05)	21.18(0.43)	21.56(0.65)	21.83	1.9	10	40(0.8)	50	[2]	[30]	[25]	75	350	UT	0.6	HoldLong	(3)	21	38	16	20	1.2,95	63
12	Mar/15	11	19.86	20.35	21.33(0.09)	21.09(0.05)	21.42(0.47)	21.56	1.6	10	39(0.2)	50	[3]	[18]	[11]	48	140	UT	0.3	OpenLong	(-2)	15	-11	22	20	0.6,83	63
13	Mar/15	10	19.86	20.35	21.31(0.24)	21.08(0.19)	21.32(0.95)	21.64	1.7	10	39(-0.5)	50	[8]	[37]	[18]	38	147	UT	0.8	OpenLong	(4)	30	6	22	20	0.8,68	63
14	Mar/15	9	19.86	20.35	21.26(0.09)	21.08(0)	21.12(1)	21.6	1.6	10	39(0.3)	50	[3]	[35]	[38]	26	329	UT	1.2	OpenLong?	(6)	32	61	24	20	0.8,56	63
15	Mar/14	15	19.7	20.27	21.24(-0.05)	21.04(-0.09)	20.91(0.48)	21.17	1.3	10	39(1.8)	50	[-2]	[15]	[9]	-18	153	UR	0.6	SmallShort?	(0)	15	0	19	20	-0.2,37	58

16	Mar/14	14	19.7	20.27	21.25(0.14)	21.06(-0.05)	20.81(0.29)	21.17	1.3	10	37(-1.9)	50	[4]	[11]	[12]	-28	-110	UT	0.9	OpenLong	(0)	9	17	17	20	-0.2,27	58
17	Mar/14	13	19.7	20.27	21.22(0.19)	21.07(-0.33)	20.75(-0.43)	21.05	1.2	10	39(-4)	50	[6]	[-15]	[22]	-46	-382	RG	0.7	Wait	(3)	-13	54	1	20	-0.4,14	58
18	Mar/14	12	19.7	20.27	21.18(0.14)	21.14(-0.7)	20.84(-0.57)	20.68	0.9	10	43(-4.6)	50	[4]	[-26]	[6]	-75	-529	RG	-0.3	Wait	(3)	-18	27	-18	5	-1.1,3	58
19	Mar/14	11	19.7	20.27	21.15(0.19)	21.29(-0.51)	20.96(-0.99)	20.5	0.7	10	47(-6.2)	50	[6]	[-35]	[-23]	-78	-755	DR	-0.9	HoldShort	(4)	-30	-19	-35	-20	-1.2,2	58
20	Mar/14	10	19.7	20.27	21.11(0.24)	21.4(-0.47)	21.17(-0.66)	20.63	0.8	10	54(-7.3)	50	[7]	[-24]	[-31]	-49	-645	DR	-0.9	OpenShort	(7)	-20	-37	-23	-20	-0.8,21	58

21	Mar/14	9	19.7	20.27	21.06(0.33)	21.5(-0.32)	21.31(-0.37)	20.89	1.1	10	61(-7.6)	50	[10]	[-12]	[-42]	-20	-508	DR	-0.6	OpenShort?	(8)	-11	-89	-18	-20	-0.3,38	58
22	Mar/13	15	19.55	20.19	20.99(0.53)	21.57(0.19)	21.39(-0.19)	21.53	1.7	13	69(-3.1)	50	[16]	[4]	[7]	26	-331	UT	0.2	OpenLong?	(16)	-6	38	-4	-20	0.7,58	67
23	Mar/13	14	19.55	20.19	20.88(0.34)	21.53(0.19)	21.43(-0.92)	21.26	1.5	13	72(-2.4)	40	[11]	[-20]	[-22]	21	-411	DR	-0.2	OpenShort	(15)	-29	-35	-11	-20	0.5,58	67
24	Mar/13	13	19.55	20.19	20.81(0.43)	21.49(0.23)	21.63(-0.05)	21.51	1.7	13	74(-0.4)	50	[13]	[9]	[3]	35	-118	UT	-0.1	OpenLong	(13)	-2	23	-14	-20	0.8,65	67
25	Mar/13	12	19.55	20.19	20.72(0.34)	21.44(0.05)	21.64(-0.18)	21.35	1.6	13	74(-0.5)	50	[11]	[1]	[-4]	38	-98	CR	-0.3	HoldShort	(12)	-6	7	-20	-20	0.7,70	67

26	Mar/13	11	19.55	20.19	20.65(0.34)	21.43(0.28)	21.68(-0.37)	21.3	1.5	13	75(-1)	25	[11]	[-1]	[-33]	53	-138	DR	-0.4	OpenShort	(10)	-12	-61	-13	-20	0.8,83	67
27	Mar/13	10	19.55	20.19	20.58(0.49)	21.37(0.56)	21.76(0.37)	21.74	1.9	13	76(0.1)	50	[15]	[27]	[-22]	77	148	CR	-0	OpenShort	(16)	12	-61	-5	-9	1.3,94	67
28	Mar/13	9	19.55	20.19	20.48(0.64)	21.25(1.14)	21.68(1.5)	22.19	2.3	13	76(9.3)	50	[20]	[73]	[34]	99	554	UT	0.6	OpenLong?	(19)	47	77	-0	20	2,99	67
29	Mar/10	15	19.37	19.98	20.35(0.49)	21.01(0.91)	21.36(0.52)	21.64	2.2	13	67(-1.8)	50	[15]	[37]	[5]	92	258	UT	0.4	HoldLong?	(15)	16	11	1	9	1.7,99	73
30	Mar/10	14	19.37	19.98	20.25(0.45)	20.82(1.02)	21.25(0.38)	21.56	2.1	13	68(6.2)	50	[14]	[34]	[3]	93	285	UT	0.4	OpenLong	(15)	12	-10	4	20	1.8,98	73

31	Mar/10	13	19.37	19.98	20.16(0.5)	20.61(1.03)	21.17(0.95)	21.63	2.2	13	62(8.2)	50	[16]	[52]	[30]	100	458	UT	0.7	HoldLong	(15)	29	67	-2	20	2.3,92	73
32	Mar/10	12	19.37	19.98	20.06(0.35)	20.4(0.89)	20.97(0.82)	21.16	1.7	13	54(5)	50	[11]	[45]	[22]	88	401	UT	0.3	OpenLong	(11)	25	52	-14	20	1.9,90	73
33	Mar/10	11	19.37	19.98	19.99(0.35)	20.22(0.45)	20.8(0.68)	20.8	1.4	13	49(1.3)	50	[11]	[34]	[-10]	80	227	CR	0	OpenShort	(9)	21	-40	-14	20	1.6,90	73
34	Mar/10	10	19.37	19.98	19.92(0.4)	20.13(0.65)	20.66(1.37)	21.08	1.6	13	48(6.8)	50	[12]	[59]	[10]	106	520	UT	0.8	HoldLong	(14)	42	-18	3	20	2.3,98	73
35	Mar/10	9	19.37	19.98	19.84(0.51)	20(0.6)	20.38(1.6)	21.21	1.8	13	41(11.1)	50	[16]	[66]	[55]	130	577	UT	1.9	HoldLong?	(14)	50	83	25	20	3.2,100	73

36	Mar/9	15	19.2	19.8	19.74(0.46)	19.88(0.51)	20.06(1.21)	20.64	1.6	12	30(-2)	50	[14]	[51]	[36]	123	301	UT	1.9	CloseLong?	(12)	38	50	37	20	2.9,100	70
37	Mar/9	14	19.2	19.8	19.65(0.36)	19.78(0.3)	19.82(0.97)	20.3	1.2	12	32(-0.8)	50	[11]	[40]	[29]	97	207	UT	1.7	HoldLong	(11)	30	41	34	20	2.3,89	70
38	Mar/9	13	19.2	19.8	19.58(0.31)	19.72(0.15)	19.63(0.15)	20.03	0.9	12	33(-3.3)	50	[10]	[12]	[24]	56	-52	UT	1.4	OpenLong	(9)	5	44	17	20	1.5,68	70
39	Mar/9	12	19.2	19.8	19.52(0.26)	19.72(0)	19.6(-0.15)	19.74	0.6	12	36(-4)	50	[8]	[-0]	[10]	12	-199	UT	0.4	OpenLong	(8)	-5	25	-4	20	0.7,44	70
40	Mar/9	11	19.2	19.8	19.47(0.26)	19.69(-0.05)	19.63(-0.3)	19.58	0.4	12	40(-5.2)	50	[8]	[-6]	[-1]	-4	-285	DR	-0.1	OpenShort	(8)	-9	19	-25	-20	0.3,39	70

41	Mar/9	10	19.2	19.8	19.42(0.26)	19.7(-0.15)	19.69(-0.3)	19.46	0.3	12	45(-4.6)	50	[8]	[-7]	[-4]	4	-325	DR	-0.6	OpenShort	(6)	-9	9	-25	-20	0.1,51	70
42	Mar/9	9	19.2	19.8	19.37(0.21)	19.73(-0.1)	19.75(-0.3)	19.4	0.2	12	50(-3.6)	35	[7]	[-7]	[-33]	23	-272	DR	-0.8	OpenShort?	(8)	-9	-65	-20	-20	0.1,70	70
43	Mar/8	15	19.05	19.65	19.33(0.26)	19.75(0.2)	19.81(0.15)	19.83	0.9	10	53(-2.7)	50	[8]	[10]	[-5]	71	31	CR	0	HoldShort?	(9)	5	-6	-3	-20	1,96	71
44	Mar/8	14	19.05	19.65	19.28(0.26)	19.71(0.2)	19.78(0.15)	19.87	0.9	10	56(1.6)	50	[8]	[11]	[-0]	79	74	UT	0.2	OpenLong	(9)	5	-6	0	20	1.2,99	71
45	Mar/8	13	19.05	19.65	19.23(0.26)	19.67(0.36)	19.75(0.2)	19.91	1	10	54(2.9)	50	[8]	[15]	[9]	83	127	UT	0.3	OpenLong	(8)	6	24	0	5	1.4,98	71

46	Mar/8	12	19.05	19.65	19.18(0.16)	19.6(0.41)	19.71(-0.05)	19.75	0.8	10	51(2)	50	[5]	[7]	[-1]	80	118	CR	0.1	OpenShort	(6)	-2	9	-3	-20	1.3,97	71
47	Mar/8	11	19.05	19.65	19.15(0.1)	19.52(0.46)	19.72(0.1)	19.69	0.7	10	49(2.2)	50	[3]	[12]	[-2]	79	200	CR	-0.1	OpenShort	(6)	3	0	-3	-15	1.3,96	71
48	Mar/8	10	19.05	19.65	19.13(0.1)	19.43(0.41)	19.7(0.31)	19.69	0.7	10	47(1.8)	50	[3]	[18]	[1]	82	263	UT	-0	OpenLong	(3)	10	-8	27	-10	1.4,97	71
49	Mar/8	9	19.05	19.65	19.11(0.05)	19.35(0.52)	19.64(0.31)	19.74	0.8	10	45(2.2)	50	[2]	[19]	[8]	89	360	UT	0.3	OpenLong?	(3)	10	3	30	20	1.6,99	71
50	Mar/7	15	18.94	19.65	19.1(0.05)	19.25(0.63)	19.58(0.46)	19.72	0.8	10	43(4.1)	50	[2]	[26]	[8]	89	390	UT	0.4	OpenLong?	(3)	15	-5	30	20	1.6,99	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI