|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $19.0750 One month high (close): $21.0100
SONO Daily Change: 2.31% Daily StdDev 2.89% SONO EMA_5_Trend: -0.1% 10Minute StdDev: $0.2446
Latest Price : $19.53(2.31%) | Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.4) Thu. Mar 9, 2023($0.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 19.69 | 19.56 | 19.18(0.05) | 19.26(0.36) | 19.49(0.36) | 19.55 | -0.3 | | -5 | 49(2.8) | -10 | [2] | [18] | [8] | 86 | 230 | RG | 0.3 | Wait? | | (2) | 13 | 11 | 3 | 20 | 1.5,98 | 56 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.26(weak_hourly_sma_10 -1.48%) 19.18(weak_hourly_sma_20 -1.89%)
Resistance Levels: 19.56(daily_ema_10 0.05%) 19.69(daily_ema_20 0.72%)
|
| | | 2 | Mar/16 | 14 | 19.69 | 19.56 | 19.17(0.1) | 19.19(0.31) | 19.42(0.26) | 19.49 | -0.4 | | -5 | 46(2.3) | -10 | [4] | [14] | [3] | 79 | 133 | RG | 0.3 | Wait | | (2) | 9 | 4 | -3 | 20 | 1.4,94 | 56 | | 3 | Mar/16 | 13 | 19.69 | 19.56 | 19.15(0.1) | 19.13(0.31) | 19.37(0.41) | 19.47 | -0.4 | | -5 | 44(2.8) | 0 | [4] | [19] | [9] | 83 | 173 | RG | 0.5 | Wait | | (4) | 14 | 5 | 15 | 20 | 1.5,95 | 56 | | 4 | Mar/16 | 12 | 19.69 | 19.56 | 19.13(0.1) | 19.07(0.26) | 19.29(0.57) | 19.44 | -0.5 | | -5 | 41(2.1) | 0 | [4] | [24] | [5] | 77 | 200 | RG | 0.7 | Wait | | (2) | 20 | -13 | 19 | 20 | 1.5,89 | 56 | | 5 | Mar/16 | 11 | 19.69 | 19.56 | 19.11(0.16) | 19.02(0.16) | 19.18(0.79) | 19.51 | -0.4 | | -5 | 39(4.9) | 30 | [6] | [30] | [35] | 88 | 247 | UT | 1.7 | OpenLong | | (6) | 27 | 53 | 38 | 20 | 2.1,85 | 56 | | | | |
| 6 | Mar/16 | 10 | 19.69 | 19.56 | 19.11(0) | 18.99(0.05) | 19.03(0.42) | 19.22 | -1 | | -5 | 34(0.5) | -5 | [0] | [14] | [11] | 39 | 173 | UR | 1.1 | SmallShort | | (2) | 15 | 0 | 36 | 20 | 0.8,69 | 56 | | 7 | Mar/16 | 9 | 19.69 | 19.56 | 19.08(0.1) | 18.98(0.05) | 18.95(0.32) | 19.22 | -1 | | -5 | 34(-1.9) | 35 | [4] | [12] | [23] | 21 | 50 | UT | 1.6 | OpenLong? | | (2) | 11 | 28 | 35 | 20 | 0.9,48 | 56 | | 8 | Mar/15 | 15 | 19.78 | 19.59 | 19.06(0.11) | 18.97(-0.11) | 18.89(0.21) | 19.07 | -1.2 | | -6 | 35(4.3) | 25 | [4] | [5] | [19] | -26 | -47 | UT | 1 | OpenLong? | | (2) | 7 | 37 | 17 | 20 | 0.1,22 | 41 | | 9 | Mar/15 | 14 | 19.78 | 19.59 | 19.04(-0.05) | 18.99(-0.26) | 18.85(-0.11) | 18.87 | -1.5 | | -6 | 31(0.6) | -25 | [-2] | [-10] | [5] | -68 | -67 | DP | 0.1 | OpenShort | | (2) | -4 | 15 | -4 | 5 | -0.9,5 | 41 | | 10 | Mar/15 | 13 | 19.78 | 19.59 | 19.05(-0.05) | 19.04(-0.26) | 18.87(-0.42) | 18.79 | -1.6 | | -6 | 31(1.7) | -50 | [-2] | [-21] | [-6] | -84 | -197 | DT | -0.4 | OpenShort | | (-2) | -15 | -4 | -14 | -20 | -1.4,1 | 41 | | | | |
| 11 | Mar/15 | 12 | 19.78 | 19.59 | 19.06(-0.05) | 19.09(-0.26) | 18.95(-0.26) | 18.81 | -1.6 | | -6 | 29(1.3) | -50 | [-2] | [-15] | [-14] | -77 | -147 | DT | -0.8 | OpenShort | | (-2) | -9 | -19 | -20 | -20 | -1.4,8 | 41 | | 12 | Mar/15 | 11 | 19.78 | 19.59 | 19.07(-0.1) | 19.14(-0.16) | 19(-0.31) | 18.91 | -1.4 | | -6 | 28(-0.5) | -50 | [-4] | [-16] | [-7] | -55 | -57 | DT | -0.5 | OpenShort | | (-2) | -11 | 2 | -26 | -20 | -1,20 | 41 | | 13 | Mar/15 | 10 | 19.78 | 19.59 | 19.09(-0.1) | 19.17(-0.1) | 19.06(-0.37) | 18.9 | -1.4 | | -6 | 28(-0.4) | -50 | [-4] | [-17] | [-12] | -42 | -92 | DT | -0.9 | OpenShort | | (-4) | -13 | -9 | -22 | -20 | -1.1,36 | 41 | | 14 | Mar/15 | 9 | 19.78 | 19.59 | 19.11(-0.1) | 19.17(0) | 19.13(-0.42) | 18.95 | -1.4 | | -6 | 28(0.1) | -50 | [-4] | [-17] | [-23] | -18 | -86 | DT | -1 | OpenShort? | | (-4) | -15 | -36 | -19 | -20 | -0.9,55 | 41 | | 15 | Mar/14 | 15 | 19.88 | 19.66 | 19.13(-0.05) | 19.19(0.05) | 19.21(-0.16) | 19.15 | -1.1 | | -6 | 28(0.8) | -45 | [-2] | [-6] | [-2] | 23 | 19 | DT | -0.3 | OpenShort? | | (-2) | -6 | 6 | -10 | -20 | 0.1,70 | 44 | | | | |
| 16 | Mar/14 | 14 | 19.88 | 19.66 | 19.14(-0.16) | 19.19(0) | 19.24(-0.21) | 19.12 | -1.2 | | -6 | 28(-6.2) | -50 | [-6] | [-10] | [-6] | 25 | 99 | DT | -0.7 | OpenShort | | (-2) | -7 | -7 | -9 | -20 | -0.1,77 | 44 | | 17 | Mar/14 | 13 | 19.88 | 19.66 | 19.17(-0.21) | 19.18(0.21) | 19.28(-0.05) | 19.16 | -1.1 | | -6 | 34(-6.3) | -50 | [-7] | [-1] | [-11] | 38 | 187 | DT | -0.5 | OpenShort | | (-6) | -2 | -23 | 3 | -20 | -0,88 | 44 | | 18 | Mar/14 | 12 | 19.88 | 19.66 | 19.21(-0.1) | 19.14(0.31) | 19.29(0.21) | 19.29 | -0.9 | | -6 | 40(-5.2) | -40 | [-4] | [11] | [-2] | 53 | 192 | RG | 0 | Wait | | (-6) | 7 | -7 | 15 | -20 | 0.3,95 | 44 | | 19 | Mar/14 | 11 | 19.88 | 19.66 | 19.23(-0.21) | 19.08(0.16) | 19.25(0.36) | 19.33 | -0.8 | | -6 | 45(-7) | -35 | [-7] | [13] | [12] | 53 | 347 | UR | 0.3 | SmallShort | | (-6) | 13 | 6 | 23 | 20 | 0.3,95 | 44 | | 20 | Mar/14 | 10 | 19.88 | 19.66 | 19.27(-0.21) | 19.05(0.16) | 19.18(0.26) | 19.3 | -0.9 | | -6 | 52(-6.8) | -50 | [-7] | [9] | [7] | 30 | 295 | UR | 0.3 | SmallShort | | (-7) | 9 | -4 | 23 | 20 | 0.1,77 | 44 | | | | |
| 21 | Mar/14 | 9 | 19.88 | 19.66 | 19.31(-0.21) | 19.02(0.11) | 19.13(0.31) | 19.32 | -0.8 | | -6 | 59(-5.8) | -30 | [-7] | [10] | [17] | 9 | 296 | UR | 0.5 | SmallShort? | | (-7) | 11 | 24 | 19 | 20 | 0,59 | 44 | | 22 | Mar/13 | 15 | 19.97 | 19.69 | 19.35(-0.15) | 19(-0.05) | 19.07(0.42) | 19.19 | -1.1 | | -5 | 65(0.4) | -5 | [-5] | [12] | [15] | -16 | 174 | UR | 0.3 | SmallShort? | | (-9) | 15 | 18 | 13 | 20 | -0.4,44 | 42 | | 23 | Mar/13 | 14 | 19.97 | 19.69 | 19.38(-0.15) | 19.01(-0.11) | 18.99(0.37) | 19.09 | -1.3 | | -5 | 64(0) | -15 | [-5] | [9] | [13] | -39 | 90 | UR | 0.2 | SmallShort | | (-7) | 13 | 16 | 9 | 20 | -0.7,29 | 42 | | 24 | Mar/13 | 13 | 19.97 | 19.69 | 19.41(-0.21) | 19.03(-0.16) | 18.92(-0.05) | 19 | -1.4 | | -5 | 64(1.2) | -45 | [-7] | [-7] | [1] | -48 | -13 | DP | 0.2 | OpenShort | | (-7) | -2 | -7 | 14 | 16 | -0.9,25 | 42 | | 25 | Mar/13 | 12 | 19.97 | 19.69 | 19.45(-0.1) | 19.06(-0.21) | 18.93(0.11) | 19.04 | -1.3 | | -5 | 63(1.2) | -15 | [-4] | [-1] | [3] | -54 | -81 | DP | 0.3 | OpenShort | | (-5) | 4 | -2 | 16 | 11 | -0.9,19 | 42 | | | | |
| 26 | Mar/13 | 11 | 19.97 | 19.69 | 19.47(-0.15) | 19.1(-0.37) | 18.91(-0.05) | 19.05 | -1.3 | | -5 | 62(1.8) | 5 | [-5] | [-10] | [24] | -65 | -83 | RG | 0.3 | Wait | | (-5) | -2 | 48 | 9 | 20 | -1,10 | 42 | | 27 | Mar/13 | 10 | 19.97 | 19.69 | 19.5(-0.2) | 19.17(-0.47) | 18.92(-0.47) | 18.79 | -1.7 | | -5 | 60(3.6) | -50 | [-7] | [-27] | [4] | -90 | -280 | DP | -0.3 | OpenShort | | (-7) | -16 | 15 | 3 | -20 | -1.7,3 | 42 | | 28 | Mar/13 | 9 | 19.97 | 19.69 | 19.54(-0.26) | 19.26(-0.62) | 19.01(-0.73) | 18.71 | -1.8 | | -5 | 57(8.5) | -50 | [-9] | [-39] | [-28] | -101 | -343 | DT | -0.8 | HoldShort? | | (-9) | -25 | -60 | 0 | -20 | -2.1,2 | 42 | | 29 | Mar/10 | 15 | 20.02 | 19.71 | 19.59(-0.15) | 19.38(-0.51) | 19.15(-0.26) | 19.04 | -1.5 | | -7 | 48(1.2) | -50 | [-5] | [-20] | [1] | -91 | -194 | DP | -0.3 | OpenShort? | | (-5) | -9 | 9 | -1 | -20 | -1.7,2 | 30 | | 30 | Mar/10 | 14 | 20.02 | 19.71 | 19.62(-0.25) | 19.48(-0.56) | 19.2(-0.47) | 18.99 | -1.6 | | -7 | 47(6) | -50 | [-9] | [-29] | [-11] | -99 | -188 | DT | -0.7 | OpenShort | | (-7) | -16 | -16 | -3 | -20 | -2,1 | 30 | | | | |
| 31 | Mar/10 | 13 | 20.02 | 19.71 | 19.67(-0.15) | 19.59(-0.56) | 19.29(-0.62) | 19.08 | -1.4 | | -7 | 41(4.9) | -50 | [-5] | [-34] | [-19] | -102 | -306 | DT | -0.8 | HoldShort | | (-7) | -22 | -42 | -2 | -20 | -2.2,3 | 30 | | 32 | Mar/10 | 12 | 20.02 | 19.71 | 19.7(-0.15) | 19.7(-0.3) | 19.41(-0.56) | 19.31 | -1.1 | | -7 | 36(1.8) | -50 | [-5] | [-27] | [-10] | -87 | -191 | DT | -0.4 | OpenShort | | (-4) | -20 | -6 | -2 | -20 | -1.6,3 | 30 | | 33 | Mar/10 | 11 | 20.02 | 19.71 | 19.73(-0.2) | 19.76(-0.2) | 19.52(-0.46) | 19.34 | -1 | | -7 | 34(1.4) | -50 | [-7] | [-22] | [-10] | -91 | -114 | DT | -0.8 | OpenShort | | (-7) | -16 | 9 | -22 | -20 | -1.7,2 | 30 | | 34 | Mar/10 | 10 | 20.02 | 19.71 | 19.77(-0.2) | 19.8(-0.2) | 19.61(-0.81) | 19.29 | -1.1 | | -7 | 33(3.6) | -50 | [-7] | [-34] | [-21] | -95 | -243 | DT | -1.5 | OpenShort | | (-5) | -28 | -16 | -33 | -20 | -2.2,10 | 30 | | 35 | Mar/10 | 9 | 20.02 | 19.71 | 19.81(-0.15) | 19.84(-0.05) | 19.77(-0.7) | 19.38 | -1 | | -7 | 29(2.4) | -50 | [-5] | [-28] | [-36] | -80 | -246 | DT | -2 | OpenShort? | | (-7) | -25 | -62 | -34 | -20 | -2.2,25 | 30 | | | | |
| 36 | Mar/9 | 15 | 20.11 | 19.75 | 19.84(-0.15) | 19.85(0.05) | 19.91(-0.35) | 19.73 | -0.6 | | -2 | 27(-4.5) | -50 | [-5] | [-12] | [-14] | -24 | 3 | DT | -1 | OpenShort? | | (-4) | -12 | -16 | -27 | -20 | -0.6,41 | 30 | | 37 | Mar/9 | 14 | 20.11 | 19.75 | 19.87(-0.1) | 19.84(0.1) | 19.98(-0.1) | 19.82 | -0.5 | | -2 | 31(-1.5) | -45 | [-4] | [-2] | [-6] | 4 | 44 | DT | -0.8 | OpenShort | | (-4) | -4 | -5 | -16 | -20 | -0.2,59 | 30 | | 38 | Mar/9 | 13 | 20.11 | 19.75 | 19.89(-0.05) | 19.82(0.1) | 20(0.1) | 19.85 | -0.4 | | -2 | 33(-1.2) | -35 | [-2] | [5] | [-11] | 21 | 54 | RG | -0.7 | Wait | | (-4) | 4 | -30 | -2 | -15 | -0.2,76 | 30 | | 39 | Mar/9 | 12 | 20.11 | 19.75 | 19.9(-0.05) | 19.8(0.2) | 19.98(0.4) | 20.02 | -0.1 | | -2 | 34(-1.6) | -10 | [-2] | [17] | [3] | 58 | 209 | UR | 0.2 | SmallShort | | (-2) | 14 | -14 | 26 | 20 | 0.6,93 | 30 | | 40 | Mar/9 | 11 | 20.11 | 19.75 | 19.91(-0.05) | 19.76(0.15) | 19.9(0.51) | 20.1 | -0 | | -2 | 36(-3) | 5 | [-2] | [20] | [11] | 51 | 277 | UR | 0.9 | SmallShort | | (0) | 18 | -4 | 37 | 20 | 0.8,81 | 30 | | | | |
| 41 | Mar/9 | 10 | 20.11 | 19.75 | 19.92(-0.1) | 19.73(0.1) | 19.8(0.51) | 20.12 | 0 | | -2 | 39(-4) | 10 | [-4] | [19] | [25] | 26 | 329 | UR | 1.3 | SmallShort | | (-4) | 18 | 35 | 33 | 20 | 0.8,56 | 30 | | 42 | Mar/9 | 9 | 20.11 | 19.75 | 19.94(-0.15) | 19.73(0) | 19.7(0.31) | 19.92 | -0.3 | | -2 | 43(-3.7) | 10 | [-5] | [10] | [22] | -19 | 216 | UR | 0.8 | SmallShort? | | (-5) | 11 | 34 | 23 | 20 | -0.1,34 | 30 | | 43 | Mar/8 | 15 | 20.03 | 19.76 | 19.97(-0.15) | 19.71(-0.15) | 19.64(0.1) | 19.73 | -0.4 | | -1 | 46(8.8) | -5 | [-5] | [0] | [9] | -59 | 54 | UR | 0.3 | SmallShort? | | (-7) | 4 | 13 | 10 | 20 | -0.8,11 | 28 | | 44 | Mar/8 | 14 | 20.03 | 19.76 | 20(-0.2) | 19.74(-0.2) | 19.64(0) | 19.66 | -0.5 | | -1 | 38(0.2) | -25 | [-7] | [-5] | [7] | -74 | 30 | DP | 0.1 | OpenShort | | (-5) | 0 | 16 | 6 | 10 | -1.1,4 | 28 | | 45 | Mar/8 | 13 | 20.03 | 19.76 | 20.04(-0.2) | 19.78(-0.25) | 19.62(-0.25) | 19.57 | -0.6 | | -1 | 37(1.1) | -35 | [-7] | [-15] | [-4] | -89 | -93 | DT | -0.2 | OpenShort | | (-9) | -9 | -7 | 5 | -20 | -1.6,1 | 28 | | | | |
| 46 | Mar/8 | 12 | 20.03 | 19.76 | 20.08(-0.2) | 19.83(-0.35) | 19.67(-0.25) | 19.61 | -0.5 | | -1 | 36(2) | -35 | [-7] | [-16] | [-2] | -89 | -93 | DT | -0.2 | OpenShort | | (-7) | -9 | -5 | 5 | -10 | -1.6,1 | 28 | | 47 | Mar/8 | 11 | 20.03 | 19.76 | 20.12(-0.2) | 19.9(-0.25) | 19.72(-0.3) | 19.64 | -0.5 | | -1 | 34(2.2) | -35 | [-7] | [-16] | [-1] | -92 | -114 | DT | -0.3 | OpenShort | | (-5) | -11 | 4 | 3 | -20 | -1.7,1 | 28 | | 48 | Mar/8 | 10 | 20.03 | 19.76 | 20.16(-0.15) | 19.95(-0.3) | 19.78(-0.45) | 19.62 | -0.5 | | -1 | 32(4) | -50 | [-5] | [-22] | [-15] | -103 | -230 | DT | -0.6 | HoldShort | | (-9) | -16 | -13 | -34 | -20 | -2.1,0 | 28 | | 49 | Mar/8 | 9 | 20.03 | 19.76 | 20.19(-0.2) | 20.01(-0.25) | 19.87(-0.35) | 19.69 | -0.4 | | -1 | 28(3) | -50 | [-7] | [-18] | [-18] | -105 | -138 | DT | -0.8 | HoldShort? | | (-5) | -12 | -23 | -35 | -20 | -2.2,0 | 28 | | 50 | Mar/7 | 15 | 19.98 | 19.75 | 20.23(-0.05) | 20.06(-0.3) | 19.94(-0.25) | 19.82 | -0.2 | | -1 | 25(4.3) | -25 | [-2] | [-14] | [-9] | -100 | -211 | DT | -0.6 | HoldShort? | | (-5) | -9 | -2 | -33 | -20 | -2,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|