ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $15.5400 One month high (close): $20.6800

ICPT Daily Change: 1.48% Daily StdDev 5.38% ICPT EMA_5_Trend: -3.54% 10Minute StdDev: $0

Latest Price : $15.77(1.48%)

Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.54% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	15	18.72	17.68	15.67(-0.19)	15.56(0.32)	15.7(0.96)	15.87	-1.6	-14	18(-2.2)	-45	[-4]	[15]	[8]	62	528	UR	0.5	SmallShort?	(-3)	18	-9	33	20	0.6,97	26
Daily Trend: % Up Forces: Down Forces: 15.67(hourly_sma_20 -1.26%) Support Levels: 15.56(weak_hourly_sma_10 -1.95%) Resistance Levels: 17.68(daily_ema_10 11.41%) 18.72(daily_ema_20 17.96%)

2	Mar/16	14	18.72	17.68	15.7(-0.06)	15.51(0.32)	15.55(1.11)	15.94	-1.6	-14	20(-0.3)	-5	[-1]	[18]	[20]	51	463	UR	1.1	SmallShort	(-4)	21	11	41	20	0.7,83	26
3	Mar/16	13	18.72	17.68	15.71(-0.06)	15.46(0.19)	15.38(0.39)	15.85	-1.6	-14	20(-0.5)	-5	[-1]	[4]	[30]	15	234	UR	1.3	SmallShort	(-1)	7	41	35	20	0.4,55	26
4	Mar/16	12	18.72	17.68	15.72(-0.13)	15.43(-0.06)	15.32(-0.26)	15.53	-1.8	-14	21(0)	-40	[-2]	[-11]	[19]	-38	-60	DP	0.6	OpenShort	(-4)	-5	32	16	20	-0.5,25	26
5	Mar/16	11	18.72	17.68	15.74(-0.25)	15.44(-0.26)	15.36(-0.32)	15.29	-1.9	-14	21(-0.1)	-50	[-5]	[-14]	[7]	-73	-136	DP	-0.2	OpenShort	(-4)	-6	23	-7	7	-1.2,7	26

6	Mar/16	10	18.72	17.68	15.78(-0.38)	15.48(-0.45)	15.41(-0.45)	15.12	-2	-14	21(1.2)	-50	[-7]	[-19]	[-8]	-89	-171	DT	-0.8	OpenShort	(-8)	-8	1	-14	-20	-1.8,6	26
7	Mar/16	9	18.72	17.68	15.84(-0.44)	15.55(-0.45)	15.48(-0.39)	15.11	-2	-14	20(0.8)	-50	[-8]	[-18]	[-27]	-87	-142	DT	-1	HoldShort?	(-8)	-7	-58	-5	-20	-2.1,16	26
8	Mar/15	15	18.98	18.16	15.91(-0.31)	15.62(-0.26)	15.54(0.06)	15.56	-2	-13	19(-1.9)	-50	[-6]	[-7]	[-5]	-53	83	DT	0.1	OpenShort?	(-6)	1	-22	13	6	-1,22	25
9	Mar/15	14	18.98	18.16	15.96(-0.19)	15.66(-0.32)	15.53(0.13)	15.73	-1.9	-13	21(-0.1)	-45	[-4]	[-6]	[19]	-48	64	DP	0.6	OpenShort	(-6)	2	19	18	20	-0.6,17	25
10	Mar/15	13	18.98	18.16	15.99(-0.19)	15.71(-0.51)	15.51(-0.19)	15.58	-2	-13	21(0.4)	-50	[-4]	[-13]	[10]	-73	-131	DP	0.2	OpenShort	(-4)	-4	22	7	20	-1.2,7	25

11	Mar/15	12	18.98	18.16	16.02(-0.31)	15.79(-0.63)	15.54(-0.45)	15.41	-2.1	-13	21(1.4)	-50	[-6]	[-20]	[1]	-92	-201	DP	-0.4	OpenShort	(-6)	-8	3	-1	7	-1.7,1	25
12	Mar/15	11	18.98	18.16	16.07(-0.43)	15.89(-0.44)	15.61(-0.57)	15.39	-2.1	-13	19(0.3)	-50	[-8]	[-21]	[-21]	-103	-157	DT	-0.7	CloseShort	(-6)	-11	-21	-7	-20	-2.1,0	25
13	Mar/15	10	18.98	18.16	16.14(-0.55)	15.96(-0.31)	15.7(-0.51)	15.55	-2	-13	19(-3.7)	-50	[-10]	[-19]	[-13]	-95	23	DT	-0.5	HoldShort	(-7)	-9	-12	-6	-20	-1.8,0	25
14	Mar/15	9	18.98	18.16	16.23(-0.61)	16.01(-0.19)	15.78(-0.82)	15.64	-2	-13	23(-4.7)	-50	[-11]	[-24]	[-15]	-88	13	DT	-0.4	HoldShort?	(-11)	-15	-11	-7	-20	-1.5,0	25
15	Mar/14	15	19.27	18.6	16.33(-0.67)	16.04(-0.31)	15.91(-0.75)	15.73	-2.3	-11	27(-8.9)	-50	[-12]	[-24]	[-8]	-83	73	DT	-0.4	HoldShort?	(-12)	-14	-3	-10	-20	-1.3,0	28

16	Mar/14	14	19.27	18.6	16.44(-0.84)	16.09(-0.31)	16.03(-0.87)	15.75	-2.3	-11	36(-9)	-50	[-16]	[-27]	[-12]	-78	152	DT	-0.5	HoldShort	(-14)	-16	-10	-13	-20	-1.2,2	28
17	Mar/14	13	19.27	18.6	16.58(-0.78)	16.14(-0.43)	16.17(-0.31)	15.83	-2.2	-11	45(-6.2)	-50	[-14]	[-18]	[-11]	-68	196	DT	-0.5	OpenShort	(-18)	-6	-19	-8	-20	-1.1,10	28
18	Mar/14	12	19.27	18.6	16.71(-0.77)	16.21(-0.37)	16.22(-0.18)	15.98	-2.1	-11	51(-4.7)	-50	[-14]	[-15]	[-14]	-53	226	DT	-0.3	OpenShort	(-16)	-3	-33	-1	-20	-0.9,20	28
19	Mar/14	11	19.27	18.6	16.84(-0.71)	16.27(0.06)	16.25(0.49)	16.25	-1.9	-11	56(-5)	-50	[-13]	[2]	[-5]	-38	415	RG	0	Wait	(-14)	9	-12	12	-20	-0.7,30	28
20	Mar/14	10	19.27	18.6	16.96(-0.76)	16.27(0)	16.17(0.12)	16.35	-1.9	-11	61(-4.7)	-50	[-14]	[-6]	[1]	-44	366	DP	0.2	OpenShort	(-15)	2	-12	11	20	-0.6,21	28

21	Mar/14	9	19.27	18.6	17.09(-0.75)	16.26(0.06)	16.15(0.19)	16.45	-1.8	-11	66(-4.3)	-50	[-14]	[-4]	[24]	-51	366	DP	0.3	OpenShort?	(-14)	4	47	11	20	-0.6,14	28
22	Mar/13	15	19.53	19.07	17.22(-0.92)	16.25(-0.43)	16.12(-0.49)	16.07	-2.6	-9	70(-16.2)	-50	[-17]	[-21]	[1]	-74	61	DP	-0	OpenShort?	(-19)	-9	-2	1	20	-1.1,4	28
23	Mar/13	14	19.53	19.07	17.38(-0.91)	16.32(-0.73)	16.2(-0.55)	16.09	-2.6	-9	86(-2)	-50	[-17]	[-25]	[12]	-76	-29	DP	-0.1	OpenShort	(-20)	-10	22	-0	20	-1.1,2	28
24	Mar/13	13	19.53	19.07	17.54(-0.96)	16.44(-1.08)	16.29(-0.43)	15.92	-2.7	-9	88(0.5)	-50	[-18]	[-26]	[-13]	-84	-140	DT	-0.3	HoldShort	(-21)	-8	-35	-3	-6	-1.4,1	28
25	Mar/13	12	19.53	19.07	17.71(-0.78)	16.62(-1.01)	16.36(-0.12)	16.2	-2.5	-9	88(0.9)	-50	[-14]	[-19]	[-2]	-78	-159	DT	-0.1	HoldShort	(-18)	-2	-13	1	20	-1.3,5	28

26	Mar/13	11	19.53	19.07	17.85(-0.78)	16.79(-1.29)	16.38(-0.06)	16.31	-2.4	-9	87(2.1)	-50	[-14]	[-21]	[-2]	-75	-159	DT	-0.1	OpenShort	(-16)	-1	-24	8	20	-1.3,8	28
27	Mar/13	10	19.53	19.07	17.99(-0.77)	17.01(-1.1)	16.39(-0.18)	16.51	-2.3	-9	85(0.3)	-50	[-14]	[-21]	[4]	-76	-154	DP	0.1	OpenShort	(-16)	-3	-2	9	20	-1.3,7	28
28	Mar/13	9	19.53	19.07	18.13(-0.87)	17.2(-1.26)	16.42(-1.02)	16.53	-2.2	-9	84(1.8)	-50	[-16]	[-39]	[13]	-81	-314	DP	0.1	OpenShort?	(-17)	-19	40	10	-19	-1.4,4	28
29	Mar/10	15	19.79	19.49	18.29(-0.97)	17.42(-1.36)	16.59(-1.6)	16.21	-3.3	-8	83(-14.7)	-50	[-18]	[-50]	[-20]	-98	-618	DT	-0.3	HoldShort?	(-20)	-30	-13	4	-20	-1.9,0	26
30	Mar/10	14	19.79	19.49	18.47(-1.02)	17.66(-1.45)	16.86(-2.03)	16.32	-3.2	-8	97(7.4)	-50	[-19]	[-60]	[-19]	-103	-683	DT	-0.5	HoldShort	(-20)	-38	-4	2	-20	-2.1,0	26

31	Mar/10	13	19.79	19.49	18.66(-0.96)	17.92(-1.48)	17.21(-2.44)	16.35	-3.2	-8	90(9.8)	-50	[-18]	[-67]	[-44]	-110	-912	DT	-0.9	HoldShort	(-21)	-45	-52	-2	-20	-2.4,0	26
32	Mar/10	12	19.79	19.49	18.84(-0.95)	18.19(-1.41)	17.64(-2)	16.78	-2.8	-8	80(8.9)	-50	[-18]	[-59]	[-41]	-110	-672	DT	-1	HoldShort	(-18)	-37	-61	-2	-20	-2.4,0	26
33	Mar/10	11	19.79	19.49	19.02(-0.78)	18.45(-1.02)	18(-1.37)	17.3	-2.3	-8	71(5.1)	-50	[-15]	[-42]	[-30]	-108	-497	DT	-0.9	HoldShort	(-16)	-26	-37	-8	-20	-2.3,0	26
34	Mar/10	10	19.79	19.49	19.17(-0.73)	18.64(-0.9)	18.25(-1.19)	17.62	-2	-8	66(4.8)	-50	[-14]	[-38]	[-31]	-105	-408	DT	-0.9	HoldShort	(-16)	-22	-37	-5	-20	-2.2,0	26
35	Mar/10	9	19.79	19.49	19.31(-0.57)	18.81(-0.58)	18.47(-0.86)	17.95	-1.7	-8	61(3)	-50	[-11]	[-28]	[-35]	-103	-372	DT	-0.8	HoldShort?	(-14)	-16	-65	-3	-20	-2.1,0	26

36	Mar/9	15	20.06	19.89	19.42(-0.46)	18.92(-0.26)	18.63(-0.53)	18.55	-2.3	-4	58(-36.2)	-50	[-9]	[-16]	[-6]	-85	-147	DT	-0.1	HoldShort?	(-9)	-10	1	3	-20	-1.4,0	42
37	Mar/9	14	20.06	19.89	19.51(-0.46)	18.97(-0.47)	18.73(-0.85)	18.54	-2.3	-4	95(3.4)	-50	[-9]	[-25]	[-5]	-90	-261	DT	-0.3	OpenShort	(-10)	-17	-1	-1	-20	-1.6,0	42
38	Mar/9	13	20.06	19.89	19.6(-0.46)	19.06(-0.57)	18.89(-0.74)	18.55	-2.3	-4	91(4.8)	-50	[-9]	[-23]	[-13]	-93	-272	DT	-0.6	OpenShort	(-9)	-15	-15	-4	-20	-1.7,0	42
39	Mar/9	12	20.06	19.89	19.69(-0.46)	19.17(-0.52)	19.03(-0.63)	18.69	-2.1	-4	86(4.9)	-50	[-9]	[-21]	[-12]	-95	-217	DT	-0.6	OpenShort	(-8)	-12	-19	-10	-20	-1.8,0	42
40	Mar/9	11	20.06	19.89	19.78(-0.4)	19.27(-0.62)	19.15(-0.26)	18.87	-1.8	-4	81(2.5)	-50	[-8]	[-14]	[-5]	-86	-132	DT	-0.5	OpenShort	(-8)	-5	-13	-2	-5	-1.7,7	42

41	Mar/9	10	20.06	19.89	19.86(-0.4)	19.39(-0.62)	19.2(-0.21)	18.99	-1.6	-4	79(4.3)	-50	[-8]	[-13]	[-15]	-82	-97	DT	-0.4	OpenShort	(-8)	-4	-39	2	-20	-1.7,11	42
42	Mar/9	9	20.06	19.89	19.94(-0.2)	19.51(-0.36)	19.24(0.05)	19.37	-1	-4	75(0)	-0	[-4]	[-5]	[10]	-65	-82	RG	0.3	Wait?	(-6)	1	14	13	20	-1.2,15	42
43	Mar/8	15	20.16	20	19.98(-0.35)	19.58(-0.61)	19.23(-0.41)	19.24	-1.5	-3	75(-4.9)	-40	[-7]	[-16]	[1]	-79	-126	DP	0	OpenShort?	(-6)	-8	-2	12	0	-1.5,9	38
44	Mar/8	14	20.16	20	20.05(-0.4)	19.7(-0.56)	19.31(-0.46)	19.26	-1.5	-3	80(2.1)	-40	[-8]	[-17]	[3]	-88	-112	DP	-0.1	OpenShort	(-7)	-9	14	7	-20	-1.7,5	38
45	Mar/8	13	20.16	20	20.13(-0.45)	19.81(-0.6)	19.4(-0.92)	19.13	-1.7	-3	77(5.8)	-50	[-9]	[-27]	[-8]	-104	-281	DT	-0.6	HoldShort	(-9)	-18	4	2	-20	-2.2,1	38

46	Mar/8	12	20.16	20	20.22(-0.34)	19.93(-0.65)	19.58(-1.06)	19.09	-1.8	-3	72(13.1)	-50	[-7]	[-29]	[-24]	-115	-486	DT	-1.1	HoldShort	(-9)	-21	-36	3	-20	-2.6,0	38
47	Mar/8	11	20.16	20	20.29(-0.29)	20.06(-0.4)	19.79(-0.75)	19.44	-1.2	-3	59(8.6)	-50	[-6]	[-21]	[-18]	-110	-321	DT	-1	HoldShort	(-6)	-15	-21	-4	-20	-2.4,0	38
48	Mar/8	10	20.16	20	20.35(-0.25)	20.14(-0.4)	19.94(-0.8)	19.64	-0.9	-3	50(9.4)	-50	[-5]	[-21]	[-18]	-110	-300	DT	-1	HoldShort	(-6)	-16	-6	-37	-20	-2.4,0	38
49	Mar/8	9	20.16	20	20.4(-0.2)	20.22(-0.3)	20.1(-0.59)	19.7	-0.8	-3	41(7)	-50	[-4]	[-16]	[-26]	-123	-285	DT	-1.6	HoldShort?	(-4)	-12	-35	-41	-20	-2.9,0	38
50	Mar/7	15	20.28	20.01	20.44(-0.15)	20.28(-0.25)	20.22(-0.25)	20.05	-0.4	-2	34(4.8)	-25	[-3]	[-8]	[-10]	-98	-100	DT	-0.8	OpenShort?	(-3)	-5	-7	-33	-20	-1.9,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI