FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.1100 One month high (close): $24.5000

FAZ Daily Change: -5.92% Daily StdDev 3.81% FAZ EMA_5_Trend: 2.39% 10Minute StdDev: $1.0532

Latest Price : $23.05(-5.92%)

Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.9) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($1.1) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1.3) Fri. Mar 10, 2023($1.1) Thu. Mar 9, 2023($0.8)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.71%(38%) Avg negative next hour return: -0.85%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	14	18.92	20.73	23.9(0.25)	24.26(-0.74)	23.7(-1.46)	23.29	1.6	28	38(-2.2)	50	[7]	[-37]	[11]	-54	-727	RG	-0.4	Wait	(7)	-38	73	-28	-20	-0.6,11	75
Daily Trend: % Up Forces: 23.9(hourly_sma_20 2.62%) Down Forces: Support Levels: 20.73(daily_ema_10 -10.99%) 18.92(daily_ema_20 -18.76%) Resistance Levels: 24.26(weak_hourly_sma_10 4.16%)

2	Mar/16	13	18.92	20.73	23.84(-0.25)	24.44(-0.85)	24.05(-1.47)	22.81	1.4	28	40(1.1)	-20	[-7]	[-42]	[-57]	-54	-519	DT	-1.1	OpenShort	(5)	-39	-73	-42	-20	-1,21	75
3	Mar/16	12	18.92	20.73	23.84(0)	24.65(-0.52)	24.41(-1.05)	23.3	1.6	28	39(0.1)	15	[0]	[-25]	[-55]	-10	-449	DR	-1.1	OpenShort	(-3)	-28	-89	-26	-20	-0.6,55	75
4	Mar/16	11	18.92	20.73	23.84(0)	24.78(-0.36)	24.67(-0.92)	23.91	1.8	28	39(-0.6)	0	[0]	[-19]	[-74]	29	-173	DR	-0.7	OpenShort	(3)	-24	-178	-8	-20	0,79	75
5	Mar/16	10	18.92	20.73	23.9(0.38)	24.87(0.93)	24.9(0.24)	25.2	2.3	28	39(1.9)	50	[10]	[30]	[1]	72	298	UT	0.3	OpenLong	(12)	6	18	2	-20	1.2,92	75

6	Mar/16	9	18.92	20.73	23.81(0.42)	24.64(0.86)	24.84(0.04)	25.07	2.3	28	37(1.3)	50	[11]	[24]	[23]	67	219	UT	0.2	OpenLong?	(12)	1	82	-3	-20	1.2,87	75
7	Mar/16	20	18.92	20.73	23.71(0.13)	24.43(0.58)	24.83(-0.24)	24.49	2.1	28	36(0.6)	35	[3]	[11]	[-17]	54	186	CR	-0.3	HoldShort	(10)	-6	-23	-12	-20	0.8,84	75
8	Mar/15	15	18.54	20.18	23.68(0.08)	24.29(0.87)	24.83(0)	24.65	2.3	32	36(-0.9)	45	[2]	[25]	[-16]	66	350	CR	-0.2	HoldShort?	(7)	0	-26	-9	-20	1,91	81
9	Mar/15	14	18.54	20.18	23.66(0.72)	24.08(1.13)	24.89(0.24)	24.84	2.4	32	36(-2.5)	50	[19]	[39]	[-12]	77	-10	CR	-0.1	OpenShort	(3)	6	-32	-4	-8	1.2,97	81
10	Mar/15	13	18.54	20.18	23.49(0.82)	23.81(1.19)	24.83(1.64)	25.07	2.5	32	39(-1.1)	50	[22]	[78]	[8]	90	356	UT	0.2	HoldLong	(28)	44	-6	5	20	1.6,100	81

11	Mar/15	12	18.54	20.18	23.3(0.73)	23.53(1.25)	24.43(1.71)	25.11	2.5	32	40(1)	50	[20]	[80]	[34]	93	547	UT	0.7	HoldLong	(30)	46	50	10	20	1.7,100	81
12	Mar/15	11	18.54	20.18	23.13(0.78)	23.24(0.43)	24.02(1.44)	24.75	2.4	32	39(-0.4)	50	[21]	[62]	[38]	90	375	UT	0.7	HoldLong	(24)	39	17	25	20	1.6,100	81
13	Mar/15	10	18.54	20.18	22.95(0.88)	23.14(0.52)	23.68(1.85)	24.63	2.3	32	39(-1.6)	50	[24]	[75]	[30]	76	410	UT	0.9	HoldLong	(27)	50	3	20	20	1.6,86	81
14	Mar/15	9	18.54	20.18	22.75(0.71)	23.02(0.35)	23.25(1.97)	24.61	2.3	32	41(1.4)	50	[19]	[75]	[111]	64	653	UT	1.3	OpenLong?	(32)	53	225	17	20	1.7,71	81
15	Mar/14	15	18.08	19.43	22.59(0.31)	22.94(-0.17)	22.8(0.8)	23.11	2.2	27	40(-6.4)	50	[8]	[31]	[12]	15	144	UT	0.3	OpenLong?	(15)	21	12	6	20	0.5,52	78

16	Mar/14	14	18.08	19.43	22.52(0.58)	22.98(-0.04)	22.62(0.71)	23.03	2.2	27	46(-4.2)	50	[16]	[33]	[1]	15	-87	UT	0.4	OpenLong	(9)	19	-6	7	20	0.5,52	78
17	Mar/14	13	18.08	19.43	22.39(0.72)	22.99(-0.3)	22.46(-0.58)	23.07	2.2	27	50(-4.7)	50	[20]	[-5]	[36]	13	-380	RG	0.5	Wait	(23)	-16	86	0	20	0.6,48	78
18	Mar/14	12	18.08	19.43	22.23(0.59)	23.06(-0.77)	22.59(-0.79)	22.51	2	27	55(-4.5)	50	[16]	[-18]	[11]	-3	-489	RG	-0.1	Wait	(21)	-22	39	-10	-5	0.2,42	78
19	Mar/14	11	18.08	19.43	22.1(0.64)	23.24(0.3)	22.77(-1.39)	22.26	1.8	27	59(-5.3)	50	[17]	[-19]	[-32]	-7	-705	DR	-0.4	OpenShort	(21)	-38	3	-24	-20	0.1,41	78
20	Mar/14	10	18.08	19.43	21.96(0.73)	23.17(0.39)	23.09(-1.03)	22.24	1.8	27	65(-5.7)	50	[20]	[-8]	[-29]	13	-645	DR	-0.6	OpenShort	(24)	-28	5	-17	-20	0.2,58	78

21	Mar/14	9	18.08	19.43	21.8(0.79)	23.08(0.22)	23.33(-0.77)	22.21	1.8	27	70(-5.5)	40	[22]	[-3]	[-101]	28	-582	DR	-0.7	OpenShort?	(25)	-21	-228	-14	-20	0.3,70	78
22	Mar/13	15	17.71	18.85	21.63(1.22)	23.03(1.14)	23.51(-0.08)	23.77	2.9	29	76(-9.6)	50	[33]	[35]	[17]	64	17	UT	0.2	OpenLong?	(42)	-2	53	-2	-8	1.2,84	87
23	Mar/13	14	17.71	18.85	21.37(1.23)	22.77(1.24)	23.53(-0.76)	23.41	2.8	29	86(-2.7)	50	[34]	[18]	[-26]	63	-187	CR	-0.1	HoldShort	(42)	-21	-60	-4	-20	1.2,83	87
24	Mar/13	13	17.71	18.85	21.11(1.3)	22.49(1.17)	23.71(2.07)	23.82	3	29	88(1.2)	50	[36]	[96]	[29]	71	655	UT	0.1	OpenLong	(48)	58	49	-8	20	1.5,83	87
25	Mar/13	12	17.71	18.85	20.84(1.26)	22.23(0.77)	23.23(1.8)	23.49	2.8	29	87(1.3)	50	[35]	[83]	[37]	71	622	UT	0.1	OpenLong	(45)	50	63	-12	20	1.5,83	87

26	Mar/13	11	17.71	18.85	20.58(1.18)	22.06(1.19)	22.82(1.24)	23.07	2.6	29	86(0.9)	50	[33]	[72]	[-35]	74	513	CR	0.1	HoldShort	(41)	34	-115	0	20	1.4,89	87
27	Mar/13	10	17.71	18.85	20.34(1.45)	21.8(1.87)	22.54(2.5)	23.86	3	29	85(6.7)	50	[40]	[119]	[2]	94	1068	UT	0.8	OpenLong	(52)	69	-64	7	20	2,94	87
28	Mar/13	9	17.71	18.85	20.05(1.62)	21.4(2.1)	21.99(3.39)	24.31	3.2	29	78(12.4)	50	[45]	[148]	[194]	108	1501	UT	1.4	HoldLong?	(58)	94	456	11	20	2.6,93	87
29	Mar/10	15	17.27	18.12	19.73(0.92)	20.96(1.01)	21.27(0.19)	21.49	2.9	22	66(-26.3)	50	[26]	[34]	[4]	74	190	UT	0.2	OpenLong?	(34)	5	18	2	-20	1.3,91	86
30	Mar/10	14	17.27	18.12	19.55(0.88)	20.75(1.17)	21.23(-0.33)	21.38	2.8	22	92(1.9)	50	[27]	[23]	[-16]	74	105	CR	0.1	HoldShort	(32)	-10	-45	1	-18	1.4,89	86

31	Mar/10	13	17.27	18.12	19.38(0.99)	20.51(1.38)	21.3(1.24)	21.66	3	22	90(5)	50	[30]	[74]	[32]	75	590	UT	0.3	OpenLong	(36)	37	79	-7	20	1.7,82	86
32	Mar/10	12	17.27	18.12	19.19(0.84)	20.23(1.3)	21.04(1.2)	21.18	2.7	22	85(4)	50	[25]	[71]	[31]	69	571	UT	0.1	OpenLong	(31)	36	91	-18	20	1.6,79	86
33	Mar/10	11	17.27	18.12	19.03(0.79)	19.97(1.17)	20.79(0.73)	20.64	2.3	22	81(1.2)	50	[24]	[54]	[-36]	70	323	CR	-0.1	HoldShort	(27)	22	-103	-13	5	1.4,85	86
34	Mar/10	10	17.27	18.12	18.88(1.02)	19.74(1.49)	20.64(1.83)	21.27	2.7	22	80(7.1)	50	[31]	[94]	[-12]	95	783	CR	0.5	OpenShort	(35)	55	-86	-3	20	2,95	86
35	Mar/10	9	17.27	18.12	18.69(1.25)	19.45(1.78)	20.27(2.79)	21.81	3.1	22	73(15.5)	50	[38]	[129]	[118]	123	1189	UT	1.4	HoldLong?	(41)	84	249	5	20	2.9,100	86

36	Mar/9	15	16.98	17.64	18.46(0.93)	19.11(1.16)	19.72(1.6)	20.35	3.1	19	57(-14.2)	50	[28]	[80]	[43]	108	559	UT	0.8	CloseLong?	(32)	48	72	3	20	2.3,100	84
37	Mar/9	14	16.98	17.64	18.29(0.94)	18.89(1.07)	19.41(1.41)	19.94	2.7	19	72(1.8)	50	[29]	[73]	[18]	103	384	UT	0.7	HoldLong	(31)	43	16	3	20	2.1,100	84
38	Mar/9	13	16.98	17.64	18.12(0.83)	18.69(1.03)	19.14(1.65)	19.85	2.6	19	70(4.6)	50	[25]	[79]	[43]	108	581	UT	0.9	HoldLong	(33)	51	79	7	20	2.3,100	84
39	Mar/9	12	16.98	17.64	17.97(0.79)	18.5(0.82)	18.83(1.13)	19.41	2.2	19	65(2.8)	50	[24]	[60]	[36]	100	351	UT	0.8	HoldLong	(27)	35	64	5	20	2,100	84
40	Mar/9	11	16.98	17.64	17.83(0.68)	18.35(0.6)	18.62(0.65)	19.06	1.9	19	62(0.1)	50	[21]	[41]	[27]	95	235	UT	0.6	HoldLong	(24)	20	48	6	20	1.8,100	84

41	Mar/9	10	16.98	17.64	17.71(0.68)	18.24(0.5)	18.5(0.82)	18.8	1.7	19	62(1.1)	50	[21]	[45]	[24]	88	202	UT	0.4	OpenLong	(24)	25	39	0	20	1.6,98	84
42	Mar/9	9	16.98	17.64	17.59(0.57)	18.15(0.33)	18.35(0.55)	18.59	1.5	19	61(-0.7)	50	[17]	[33]	[23]	86	190	UT	0.4	HoldLong?	(22)	17	53	-1	20	1.5,98	84
43	Mar/8	15	16.73	17.29	17.49(0.52)	18.09(0.44)	18.25(0.44)	18.31	2	14	62(-23)	50	[16]	[27]	[-5]	78	110	CR	0.1	OpenShort?	(20)	14	-17	-4	11	1.2,98	80
44	Mar/8	14	16.73	17.29	17.4(0.46)	18.01(0.45)	18.17(0.5)	18.4	2.1	14	85(3.5)	50	[16]	[32]	[7]	88	233	UT	0.3	OpenLong	(18)	17	9	1	20	1.5,100	80
45	Mar/8	13	16.73	17.29	17.32(0.41)	17.93(0.67)	18.08(0.5)	18.35	2.1	14	81(4.7)	50	[14]	[35]	[13]	90	302	UT	0.4	OpenLong	(16)	17	31	1	20	1.6,100	80

46	Mar/8	12	16.73	17.29	17.25(0.41)	17.81(0.68)	17.99(0.22)	18.19	1.8	14	77(4.5)	50	[14]	[26]	[11]	89	183	UT	0.3	OpenLong	(14)	8	37	-1	-16	1.6,99	80
47	Mar/8	11	16.73	17.29	17.18(0.29)	17.69(0.8)	17.95(0.17)	18	1.6	14	72(4)	50	[10]	[25]	[3]	84	232	UT	0.1	OpenLong	(12)	6	16	-3	-16	1.4,99	80
48	Mar/8	10	16.73	17.29	17.13(0.23)	17.55(0.63)	17.92(0.28)	17.92	1.5	14	68(3)	50	[8]	[25]	[1]	86	299	UT	0	OpenLong	(10)	10	-6	29	-20	1.5,98	80
49	Mar/8	9	16.73	17.29	17.09(0.23)	17.44(0.75)	17.87(0.56)	17.95	1.5	14	65(5.8)	50	[8]	[37]	[14]	92	411	UT	0.2	OpenLong?	(10)	20	10	31	20	1.7,99	80
50	Mar/7	15	16.58	17.19	17.05(0.18)	17.31(0.82)	17.77(0.74)	17.9	1.7	13	59(3.4)	50	[6]	[44]	[7]	94	506	UT	0.3	OpenLong?	(6)	26	-11	31	20	1.8,99	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI