|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $28.4200 One month high (close): $30.8500
EWI Daily Change: 1.02% Daily StdDev 1.27% EWI EMA_5_Trend: -0.85% 10Minute StdDev: $0.6681
Latest Price : $28.71(1.02%) | Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.7) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 14 | 29.97 | 29.75 | 28.74(-0.1) | 28.28(0.14) | 28.42(0.32) | 28.54 | -2.2 | | -10 | 108(-0.5) | -50 | [-8] | [24] | [-1] | -24 | 83 | RG | 0.2 | Wait | | (-19) | 25 | -16 | 10 | 20 | -0.3,34 | 44 | Sample size 50 Avg positive next hour return: 0.96%(62%) Avg negative next hour return: -0.49%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.28(weak_hourly_sma_10 -0.91%)
Resistance Levels: 28.74(hourly_sma_20 0.7%) 29.75(daily_ema_10 4.24%) 29.97(daily_ema_20 5.01%)
|
| | | 2 | Mar/16 | 13 | 29.97 | 29.75 | 28.77(-0.1) | 28.24(0.18) | 28.33(0.21) | 28.59 | -2.1 | | -10 | 108(-0.9) | -30 | [-8] | [17] | [20] | -29 | 70 | UR | 0.4 | SmallShort | | (-9) | 17 | 43 | 11 | 20 | -0.3,29 | 44 | | 3 | Mar/16 | 12 | 29.97 | 29.75 | 28.8(-0.1) | 28.19(0.14) | 28.27(0.11) | 28.46 | -2.3 | | -10 | 109(0.1) | -30 | [-8] | [8] | [18] | -42 | -11 | UR | 0.3 | SmallShort | | (-13) | 9 | 43 | 7 | 20 | -0.5,21 | 44 | | 4 | Mar/16 | 11 | 29.97 | 29.75 | 28.83(-0.17) | 28.15(-0.42) | 28.24(0.25) | 28.33 | -2.5 | | -10 | 109(0.6) | -35 | [-13] | [-5] | [30] | -55 | 28 | DP | 0.1 | OpenShort | | (-13) | 20 | 56 | 2 | 20 | -0.7,13 | 44 | | 5 | Mar/16 | 10 | 29.97 | 29.75 | 28.88(-0.17) | 28.27(-0.53) | 28.17(0.14) | 28.16 | -2.8 | | -10 | 109(2.3) | -50 | [-13] | [-18] | [15] | -61 | -75 | DP | -0 | OpenShort | | (-19) | 11 | 26 | 3 | 20 | -1,14 | 44 | | | | |
| 6 | Mar/16 | 9 | 29.97 | 29.75 | 28.93(-0.17) | 28.42(-0.53) | 28.13(-0.07) | 28.08 | -2.9 | | -10 | 106(4.6) | -50 | [-13] | [-34] | [-23] | -64 | -160 | DT | -0.1 | OpenShort? | | (-19) | -6 | -85 | 8 | 20 | -1.2,16 | 44 | | 7 | Mar/15 | 15 | 30.07 | 29.92 | 28.98(-0.1) | 28.57(-0.49) | 28.15(0.18) | 28.34 | -2.9 | | -10 | 102(-7.7) | -50 | [-8] | [-13] | [10] | -60 | -96 | DP | 0.3 | OpenShort? | | (-13) | 14 | 17 | 13 | 20 | -1,15 | 38 | | 8 | Mar/15 | 14 | 30.07 | 29.92 | 29.01(-0.24) | 28.71(-0.52) | 28.1(0.14) | 28.29 | -3 | | -10 | 109(1.6) | -50 | [-19] | [-20] | [30] | -70 | -16 | DP | 0.3 | OpenShort | | (-13) | 11 | 82 | 10 | 11 | -1.1,8 | 38 | | 9 | Mar/15 | 13 | 30.07 | 29.92 | 29.08(-0.27) | 28.86(-0.59) | 28.06(-1.09) | 28.04 | -3.4 | | -10 | 108(6.4) | -50 | [-21] | [-120] | [2] | -87 | -362 | DP | -0 | OpenShort | | (-25) | -86 | 27 | -1 | -20 | -1.6,3 | 38 | | 10 | Mar/15 | 12 | 30.07 | 29.92 | 29.16(-0.31) | 29.03(-0.58) | 28.37(-1.15) | 27.96 | -3.6 | | -10 | 101(10) | -50 | [-24] | [-125] | [-29] | -98 | -391 | DT | -0.7 | OpenShort | | (-29) | -91 | -53 | -8 | -20 | -2,2 | 38 | | | | |
| 11 | Mar/15 | 11 | 30.07 | 29.92 | 29.25(-0.31) | 29.2(-0.34) | 28.7(-1.07) | 28.12 | -3.3 | | -10 | 91(8.8) | -50 | [-24] | [-109] | [-24] | -101 | -354 | DT | -1.1 | HoldShort | | (-25) | -84 | 0 | -46 | -20 | -2.1,2 | 38 | | 12 | Mar/15 | 10 | 30.07 | 29.92 | 29.34(-0.31) | 29.3(-0.34) | 29.01(-1.02) | 28.12 | -3.3 | | -10 | 83(9.4) | -50 | [-24] | [-105] | [-17] | -85 | -374 | DT | -1.8 | OpenShort | | (-29) | -80 | 17 | -42 | -20 | -2.5,28 | 38 | | 13 | Mar/15 | 9 | 30.07 | 29.92 | 29.43(-0.34) | 29.4(-0.41) | 29.31(-1.15) | 28.07 | -3.4 | | -10 | 73(21.7) | -50 | [-27] | [-119] | [-183] | -75 | -415 | DT | -2.9 | OpenShort? | | (-34) | -91 | -469 | -37 | -20 | -3.2,55 | 38 | | 14 | Mar/14 | 15 | 30.19 | 30.1 | 29.53(-0.03) | 29.52(0.14) | 29.65(-0.1) | 29.57 | -1.3 | | -4 | 51(-16.6) | -50 | [-2] | [-4] | [-5] | 38 | 14 | DT | -0.3 | OpenShort? | | (-7) | -8 | -13 | -1 | -7 | 0.1,85 | 50 | | 15 | Mar/14 | 14 | 30.19 | 30.1 | 29.54(-0.07) | 29.48(0.14) | 29.68(-0.07) | 29.61 | -1.3 | | -4 | 68(-2.9) | -50 | [-6] | [-3] | [-2] | 41 | 68 | DT | -0.2 | OpenShort | | (-3) | -6 | -9 | 3 | 13 | 0.2,86 | 50 | | | | |
| 16 | Mar/14 | 13 | 30.19 | 30.1 | 29.56(-0.1) | 29.44(0.17) | 29.7(0.34) | 29.64 | -1.2 | | -4 | 71(-4.8) | -50 | [-8] | [33] | [-8] | 37 | 199 | RG | -0.2 | Wait | | (-7) | 29 | -28 | 10 | -3 | 0.2,82 | 50 | | 17 | Mar/14 | 12 | 30.19 | 30.1 | 29.59(-0.07) | 29.39(0.24) | 29.6(0.37) | 29.73 | -1 | | -4 | 76(-4.9) | -25 | [-6] | [39] | [6] | 42 | 198 | UR | 0.4 | SmallShort | | (-7) | 31 | 3 | 19 | 20 | 0.4,82 | 50 | | 18 | Mar/14 | 11 | 30.19 | 30.1 | 29.61(-0.1) | 29.32(0.03) | 29.49(0.37) | 29.72 | -1 | | -4 | 81(-5.7) | -35 | [-8] | [29] | [12] | 33 | 215 | UR | 0.6 | SmallShort | | (-9) | 31 | -3 | 33 | 20 | 0.3,75 | 50 | | 19 | Mar/14 | 10 | 30.19 | 30.1 | 29.64(-0.1) | 29.31(0.03) | 29.38(0.38) | 29.73 | -1 | | -4 | 86(-5.9) | -15 | [-8] | [30] | [16] | 8 | 207 | UR | 0.9 | SmallShort | | (-7) | 32 | 16 | 23 | 20 | 0.2,53 | 50 | | 20 | Mar/14 | 9 | 30.19 | 30.1 | 29.67(-0.1) | 29.31(0) | 29.27(0.27) | 29.68 | -1.1 | | -4 | 92(-6) | -15 | [-8] | [20] | [69] | -15 | 152 | UR | 1 | SmallShort? | | (-12) | 23 | 175 | 17 | 20 | 0,35 | 50 | | | | |
| 21 | Mar/13 | 15 | 30.23 | 30.14 | 29.7(-0.2) | 29.3(-0.27) | 29.27(0) | 29.13 | -2.4 | | -7 | 98(-0.1) | -50 | [-17] | [-19] | [-7] | -65 | -9 | DT | -0.1 | OpenShort? | | (-19) | 0 | -25 | 3 | 14 | -1.3,18 | 40 | | 22 | Mar/13 | 14 | 30.23 | 30.14 | 29.76(-0.2) | 29.38(-0.27) | 29.19(0.17) | 29.21 | -2.2 | | -7 | 98(-0.5) | -50 | [-17] | [-5] | [6] | -61 | 46 | DP | 0 | OpenShort | | (-19) | 15 | 13 | 6 | 10 | -1.2,19 | 40 | | 23 | Mar/13 | 13 | 30.23 | 30.14 | 29.82(-0.23) | 29.46(-0.27) | 29.14(-0.34) | 29.17 | -2.3 | | -7 | 99(2.5) | -50 | [-20] | [-49] | [-2] | -66 | -85 | DT | 0.1 | OpenShort | | (-21) | -29 | -9 | 11 | -10 | -1.4,19 | 40 | | 24 | Mar/13 | 12 | 30.23 | 30.14 | 29.89(-0.17) | 29.54(-0.24) | 29.24(-0.31) | 29.2 | -2.2 | | -7 | 96(3.5) | -50 | [-15] | [-44] | [-6] | -73 | -144 | DT | -0.1 | OpenShort | | (-19) | -27 | -19 | 17 | -20 | -1.6,17 | 40 | | 25 | Mar/13 | 11 | 30.23 | 30.14 | 29.94(-0.2) | 29.61(-0.24) | 29.33(-0.31) | 29.26 | -2.1 | | -7 | 93(3.7) | -50 | [-17] | [-45] | [11] | -79 | -117 | DP | -0.2 | OpenShort | | (-19) | -27 | 42 | 5 | -20 | -1.6,11 | 40 | | | | |
| 26 | Mar/13 | 10 | 30.23 | 30.14 | 30(-0.23) | 29.68(-0.34) | 29.42(-0.47) | 29.13 | -2.4 | | -7 | 89(7.6) | -50 | [-20] | [-64] | [12] | -99 | -185 | DP | -0.7 | OpenShort | | (-21) | -41 | 51 | 0 | -20 | -2.1,4 | 40 | | 27 | Mar/13 | 9 | 30.23 | 30.14 | 30.07(-0.23) | 29.78(-0.4) | 29.56(-0.71) | 28.97 | -2.7 | | -7 | 82(21.3) | -50 | [-20] | [-87] | [-79] | -123 | -321 | DT | -1.6 | HoldShort? | | (-25) | -61 | -209 | -7 | -20 | -2.9,0 | 40 | | 28 | Mar/10 | 15 | 30.3 | 30.25 | 30.14(-0.13) | 29.9(-0.2) | 29.77(-0.23) | 29.64 | -1.8 | | -4 | 60(-9) | -50 | [-11] | [-32] | [-5] | -95 | -102 | DT | -0.5 | HoldShort? | | (-12) | -20 | -6 | -3 | -20 | -1.8,0 | 38 | | 29 | Mar/10 | 14 | 30.3 | 30.25 | 30.18(-0.1) | 29.96(-0.23) | 29.84(-0.17) | 29.66 | -1.7 | | -4 | 69(8.6) | -50 | [-9] | [-28] | [-6] | -100 | -115 | DT | -0.7 | HoldShort | | (-12) | -15 | -9 | -8 | -20 | -2,0 | 38 | | 30 | Mar/10 | 13 | 30.3 | 30.25 | 30.21(-0.1) | 30.03(-0.23) | 29.89(-0.2) | 29.69 | -1.6 | | -4 | 61(9) | -50 | [-9] | [-31] | [-22] | -101 | -122 | DT | -0.9 | HoldShort | | (-9) | -18 | -59 | -4 | -20 | -2.3,7 | 38 | | | | |
| 31 | Mar/10 | 12 | 30.3 | 30.25 | 30.24(-0.07) | 30.1(-0.17) | 29.95(-0.17) | 29.88 | -1.1 | | -4 | 52(5) | -50 | [-6] | [-25] | [-13] | -85 | -93 | DT | -0.4 | OpenShort | | (-7) | -15 | -37 | 11 | -20 | -1.9,13 | 38 | | 32 | Mar/10 | 11 | 30.3 | 30.25 | 30.26(-0.1) | 30.15(-0.13) | 30(-0.1) | 30 | -0.8 | | -4 | 47(1.7) | -45 | [-9] | [-17] | [4] | -75 | -19 | DP | 0 | OpenShort | | (-7) | -9 | 3 | 14 | 3 | -1.5,13 | 38 | | 33 | Mar/10 | 10 | 30.3 | 30.25 | 30.29(-0.07) | 30.19(-0.13) | 30.03(-0.2) | 29.99 | -0.8 | | -4 | 45(3.6) | -35 | [-6] | [-26] | [10] | -89 | -81 | DP | -0.2 | OpenShort | | (-7) | -18 | 31 | 3 | -13 | -1.8,6 | 38 | | 34 | Mar/10 | 9 | 30.3 | 30.25 | 30.31(-0.1) | 30.23(-0.17) | 30.09(-0.27) | 29.89 | -1.1 | | -4 | 41(4.8) | -50 | [-9] | [-34] | [-15] | -118 | -110 | DT | -1.3 | HoldShort? | | (-9) | -24 | -25 | -12 | -20 | -2.7,0 | 38 | | 35 | Mar/9 | 15 | 30.34 | 30.26 | 30.34(-0.16) | 30.28(-0.16) | 30.17(-0.3) | 29.97 | -1.1 | | -3 | 37(-4.4) | -50 | [-14] | [-38] | [-22] | -118 | -38 | DT | -1.5 | CloseShort? | | (-9) | -27 | -49 | -20 | -20 | -2.7,0 | 41 | | | | |
| 36 | Mar/9 | 14 | 30.34 | 30.26 | 30.39(-0.1) | 30.33(-0.1) | 30.26(-0.13) | 30.13 | -0.6 | | -3 | 41(-4.1) | -50 | [-9] | [-19] | [-9] | -98 | -26 | DT | -0.9 | HoldShort | | (-12) | -12 | -16 | -16 | -13 | -1.9,0 | 41 | | 37 | Mar/9 | 13 | 30.34 | 30.26 | 30.42(-0.1) | 30.36(-0.1) | 30.3(-0.13) | 30.18 | -0.5 | | -3 | 45(-3.7) | -50 | [-9] | [-19] | [-14] | -82 | -16 | DT | -0.8 | HoldShort | | (-9) | -12 | -28 | -16 | -20 | -1.6,8 | 41 | | 38 | Mar/9 | 12 | 30.34 | 30.26 | 30.45(-0.1) | 30.39(-0.03) | 30.34(-0.1) | 30.27 | -0.2 | | -3 | 49(-4.5) | -50 | [-9] | [-13] | [-7] | -59 | 11 | DT | -0.4 | OpenShort | | (-9) | -9 | -15 | -3 | -20 | -1.1,19 | 41 | | 39 | Mar/9 | 11 | 30.34 | 30.26 | 30.48(-0.1) | 30.4(0.03) | 30.37(-0.03) | 30.32 | -0.1 | | -3 | 53(-5.9) | -50 | [-9] | [-4] | [-8] | -50 | 37 | DT | -0.3 | OpenShort | | (-9) | -3 | -19 | -2 | -16 | -0.9,23 | 41 | | 40 | Mar/9 | 10 | 30.34 | 30.26 | 30.51(-0.07) | 30.39(0.03) | 30.38(-0.03) | 30.38 | 0.1 | | -3 | 59(-4.4) | -30 | [-6] | [-4] | [3] | -35 | 19 | DP | 0 | OpenShort | | (-9) | -3 | 12 | 4 | -16 | -0.6,30 | 41 | | | | |
| 41 | Mar/9 | 9 | 30.34 | 30.26 | 30.53(-0.1) | 30.39(0) | 30.39(-0.1) | 30.34 | 0 | | -3 | 64(-2.2) | -50 | [-9] | [-12] | [-8] | -49 | 11 | DT | -0.2 | OpenShort? | | (-9) | -9 | -21 | -0 | -16 | -0.9,24 | 41 | | 42 | Mar/8 | 15 | 30.36 | 30.28 | 30.56(-0.07) | 30.39(0) | 30.42(-0.03) | 30.41 | 0.2 | | -1 | 66(-3.4) | -25 | [-6] | [-3] | [2] | -45 | 9 | DP | -0 | OpenShort? | | (-7) | -3 | 3 | -1 | 16 | -0.7,23 | 48 | | 43 | Mar/8 | 14 | 30.36 | 30.28 | 30.58(-0.1) | 30.38(-0.03) | 30.42(0) | 30.4 | 0.1 | | -1 | 69(-0.4) | -25 | [-9] | [-2] | [2] | -46 | 37 | DP | -0.1 | OpenShort | | (-7) | 0 | 3 | -1 | 16 | -0.8,24 | 48 | | 44 | Mar/8 | 13 | 30.36 | 30.28 | 30.61(-0.03) | 30.39(-0.07) | 30.43(0.1) | 30.39 | 0.1 | | -1 | 70(1.1) | 0 | [-3] | [6] | [-5] | -48 | -16 | RG | -0.2 | Wait | | (-9) | 9 | -19 | 4 | 10 | -1,27 | 48 | | 45 | Mar/8 | 12 | 30.36 | 30.28 | 30.62(-0.07) | 30.41(-0.13) | 30.4(0.1) | 30.45 | 0.3 | | -1 | 68(0.6) | -10 | [-6] | [3] | [1] | -41 | 33 | UR | 0.2 | SmallShort | | (-3) | 9 | -9 | 12 | 20 | -0.8,29 | 48 | | | | |
| 46 | Mar/8 | 11 | 30.36 | 30.28 | 30.64(-0.03) | 30.45(-0.1) | 30.37(0.1) | 30.48 | 0.4 | | -1 | 68(1) | 15 | [-3] | [5] | [10] | -43 | 4 | UR | 0.5 | SmallShort | | (-7) | 9 | 15 | 18 | 20 | -0.7,25 | 48 | | 47 | Mar/8 | 10 | 30.36 | 30.28 | 30.65(-0.03) | 30.48(-0.1) | 30.37(0) | 30.43 | 0.2 | | -1 | 67(1.1) | 15 | [-3] | [-4] | [9] | -60 | -41 | RG | 0.4 | Wait | | (-3) | 0 | 15 | 15 | 20 | -1,15 | 48 | | 48 | Mar/8 | 9 | 30.36 | 30.28 | 30.66(-0.03) | 30.51(-0.16) | 30.34(-0.07) | 30.38 | 0.1 | | -1 | 66(2.8) | 5 | [-3] | [-13] | [6] | -77 | -78 | RG | 0.2 | Wait? | | (-3) | -6 | 31 | -26 | 3 | -1.3,6 | 48 | | 49 | Mar/7 | 15 | 30.36 | 30.22 | 30.67(-0.03) | 30.56(-0.23) | 30.36(-0.2) | 30.28 | -0.2 | | -2 | 63(5.4) | -35 | [-3] | [-29] | [-6] | -97 | -149 | DT | -0.4 | OpenShort? | | (-7) | -18 | 3 | -32 | -20 | -1.9,1 | 44 | | 50 | Mar/7 | 14 | 30.36 | 30.22 | 30.67(0) | 30.63(-0.2) | 30.42(-0.33) | 30.27 | -0.3 | | -2 | 58(-1) | -35 | [0] | [-38] | [-14] | -105 | -210 | DR | -0.8 | HoldShort | | (-3) | -30 | -15 | -35 | -20 | -2.2,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|