|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $145.5750 One month high (close): $156.1000
AAPL Daily Change: 2.24% Daily StdDev 1.62% AAPL EMA_5_Trend: 0.71% 10Minute StdDev: $1.6494
Latest Price : $156.1(2.24%) | Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($0.9) Thu. Mar 16, 2023($1.8) Wed. Mar 15, 2023($0.8) Tue. Mar 14, 2023($1.5) Mon. Mar 13, 2023($1.4) Fri. Mar 10, 2023($2.1) Thu. Mar 9, 2023($1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 2
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 14 | 150.38 | 152.04 | 152.51(0.12) | 153.25(0.29) | 154.57(0.4) | 155.39 | 1.8 | | 7 | 50(5.3) | 50 | [7] | [38] | [7] | 100 | 169 | UT | 0.6 | HoldLong | | (6) | 25 | 14 | -3 | 20 | 2,100 | 67 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.25(hourly_sma_10 -1.38%) 152.51(hourly_sma_20 -1.85%) 152.04(daily_ema_10 -2.16%) 150.38(daily_ema_20 -3.22%)
Resistance Levels:
|
| | | 2 | Mar/16 | 13 | 150.38 | 152.04 | 152.32(0.1) | 152.81(0.28) | 153.96(0.31) | 155.02 | 1.6 | | 7 | 45(5.4) | 50 | [6] | [32] | [6] | 103 | 156 | UT | 0.8 | HoldLong | | (7) | 19 | 5 | 9 | 20 | 2.1,100 | 67 | | 3 | Mar/16 | 12 | 150.38 | 152.04 | 152.17(0.11) | 152.38(0.25) | 153.49(0.35) | 154.89 | 1.6 | | 7 | 39(6.9) | 50 | [7] | [34] | [14] | 110 | 156 | UT | 1.3 | HoldLong | | (6) | 22 | 17 | 23 | 20 | 2.4,100 | 67 | | 4 | Mar/16 | 11 | 150.38 | 152.04 | 152(0.07) | 152(0.22) | 152.96(0.39) | 154.44 | 1.4 | | 7 | 32(6.4) | 50 | [4] | [35] | [25] | 108 | 190 | UT | 1.6 | HoldLong | | (6) | 24 | 48 | 22 | 20 | 2.7,90 | 67 | | 5 | Mar/16 | 10 | 150.38 | 152.04 | 151.89(0.02) | 151.66(0.13) | 152.37(0.3) | 153.16 | 1 | | 7 | 26(1.4) | 50 | [1] | [26] | [18] | 77 | 139 | UT | 1.1 | OpenLong | | (2) | 19 | 31 | 23 | 20 | 1.7,84 | 67 | | | | |
| 6 | Mar/16 | 9 | 150.38 | 152.04 | 151.86(0.05) | 151.47(0.03) | 151.92(0.16) | 152.32 | 0.7 | | 7 | 24(-0.6) | 50 | [3] | [14] | [3] | 42 | 19 | UT | 0.6 | OpenLong? | | (-1) | 10 | -11 | 23 | 20 | 0.7,74 | 67 | | 7 | Mar/15 | 15 | 150.26 | 151.06 | 151.79(0.13) | 151.47(0) | 151.67(0.27) | 152.62 | 0.9 | | 4 | 25(-9) | 50 | [8] | [21] | [13] | 43 | -16 | UT | 1.3 | OpenLong? | | (3) | 17 | 11 | 31 | 20 | 1.2,63 | 55 | | 8 | Mar/15 | 14 | 150.26 | 151.06 | 151.6(0.14) | 151.43(-0.05) | 151.26(0.15) | 152.32 | 0.8 | | 4 | 34(-9.1) | 50 | [9] | [12] | [16] | 8 | -62 | UT | 1.1 | OpenLong | | (7) | 9 | 29 | 13 | 20 | 0.8,38 | 55 | | 9 | Mar/15 | 13 | 150.26 | 151.06 | 151.39(0.1) | 151.5(-0.09) | 151.03(0.05) | 151.54 | 0.5 | | 4 | 43(-6.1) | 50 | [6] | [4] | [9] | -28 | -85 | UT | 0.4 | OpenLong | | (7) | 3 | 26 | -3 | 17 | 0.1,20 | 55 | | 10 | Mar/15 | 12 | 150.26 | 151.06 | 151.24(0.08) | 151.64(-0.08) | 150.95(-0.03) | 150.86 | 0.2 | | 4 | 49(-4.5) | 35 | [5] | [-1] | [-6] | -50 | -126 | DR | -0.1 | OpenShort | | (5) | -2 | -6 | -15 | -16 | -0.3,8 | 55 | | | | |
| 11 | Mar/15 | 11 | 150.26 | 151.06 | 151.12(0.05) | 151.76(-0.05) | 150.99(-0.15) | 151.03 | 0.3 | | 4 | 54(-1.6) | 30 | [3] | [-8] | [-0] | -30 | -104 | RG | 0 | Wait | | (5) | -9 | 14 | -14 | -20 | -0.1,23 | 55 | | 12 | Mar/15 | 10 | 150.26 | 151.06 | 151.05(0.01) | 151.83(-0.09) | 151.21(-0.26) | 150.67 | 0.2 | | 4 | 55(-0.3) | -15 | [1] | [-17] | [-12] | -20 | -110 | DR | -0.4 | OpenShort | | (2) | -16 | -19 | -17 | -20 | -0.3,38 | 55 | | 13 | Mar/15 | 9 | 150.26 | 151.06 | 151.03(0.05) | 151.96(-0.02) | 151.6(-0.22) | 151.17 | 0.3 | | 4 | 56(-0.9) | 20 | [3] | [-12] | [-4] | -5 | -104 | DR | -0.3 | OpenShort? | | (2) | -14 | 6 | -20 | -20 | 0.1,43 | 55 | | 14 | Mar/14 | 15 | 150.26 | 150.38 | 150.95(0.04) | 151.99(-0.09) | 151.94(-0.26) | 151.01 | 0.3 | | 1 | 57(-0.3) | -10 | [3] | [-17] | [-8] | 13 | -114 | DR | -0.6 | OpenShort? | | (3) | -16 | -6 | -22 | -20 | 0,63 | 56 | | 15 | Mar/14 | 14 | 150.26 | 150.38 | 150.89(0.01) | 152.13(-0.09) | 152.33(-0.15) | 151.18 | 0.3 | | 1 | 57(-0.1) | -25 | [1] | [-10] | [-14] | 32 | -29 | DR | -0.7 | OpenShort | | (3) | -9 | -27 | -17 | -20 | 0.2,77 | 56 | | | | |
| 16 | Mar/14 | 13 | 150.26 | 150.38 | 150.88(0.01) | 152.26(0.07) | 152.56(0.07) | 151.89 | 0.6 | | 1 | 57(0.3) | -20 | [1] | [7] | [-14] | 55 | 77 | CR | -0.4 | HoldShort | | (2) | 4 | -32 | -6 | -20 | 0.6,90 | 56 | | 17 | Mar/14 | 12 | 150.26 | 150.38 | 150.88(0) | 152.15(0.25) | 152.45(0.08) | 152.75 | 0.9 | | 1 | 57(0) | -15 | [0] | [13] | [-5] | 78 | 151 | CR | 0.2 | OpenShort | | (2) | 5 | -11 | 7 | -20 | 1.2,98 | 56 | | 18 | Mar/14 | 11 | 150.26 | 150.38 | 150.86(-0.02) | 151.77(0.33) | 152.33(0.21) | 153.05 | 1 | | 1 | 57(-2) | -5 | [-1] | [23] | [5] | 84 | 225 | UR | 0.5 | SmallShort | | (1) | 12 | 10 | 15 | -8 | 1.4,99 | 56 | | 19 | Mar/14 | 10 | 150.26 | 150.38 | 150.89(-0.05) | 151.27(0.29) | 152.01(0.07) | 152.79 | 0.9 | | 1 | 59(-3.7) | -10 | [-3] | [13] | [10] | 72 | 198 | UR | 0.5 | SmallShort | | (-2) | 4 | 23 | 9 | 10 | 1.2,92 | 56 | | 20 | Mar/14 | 9 | 150.26 | 150.38 | 150.96(-0.07) | 150.83(0.23) | 151.91(-0.05) | 152.18 | 0.7 | | 1 | 62(-4.7) | -10 | [-4] | [4] | [11] | 58 | 139 | UR | 0.2 | SmallShort? | | (-4) | -3 | 25 | 9 | 10 | 0.7,90 | 56 | | | | |
| 21 | Mar/13 | 15 | 150.33 | 149.98 | 151.07(-0.07) | 150.49(0.15) | 151.99(0.09) | 151.51 | 0.4 | | 0 | 67(-1.4) | -25 | [-4] | [9] | [-5] | 38 | 124 | RG | -0.3 | Wait? | | (-5) | 5 | -21 | 2 | 17 | 0.2,83 | 54 | | 22 | Mar/13 | 14 | 150.33 | 149.98 | 151.18(-0.01) | 150.27(0.12) | 151.86(0.44) | 152.07 | 0.6 | | 0 | 68(-0.4) | 30 | [-1] | [30] | [12] | 44 | 183 | UR | 0.1 | SmallShort | | (-4) | 26 | 17 | 12 | 20 | 0.5,81 | 54 | | 23 | Mar/13 | 13 | 150.33 | 149.98 | 151.2(-0.04) | 150.09(0.11) | 151.2(0.43) | 151.61 | 0.5 | | 0 | 69(-1) | 10 | [-2] | [28] | [-1] | 30 | 180 | RG | 0.2 | Wait | | (-2) | 25 | -26 | 22 | 20 | 0.2,75 | 54 | | 24 | Mar/13 | 12 | 150.33 | 149.98 | 151.26(0.01) | 149.92(0.19) | 150.55(0.55) | 152.29 | 0.7 | | 0 | 70(0.2) | 40 | [1] | [38] | [11] | 32 | 200 | UT | 0.9 | OpenLong | | (-1) | 32 | -2 | 36 | 20 | 0.5,69 | 54 | | 25 | Mar/13 | 11 | 150.33 | 149.98 | 151.25(-0.03) | 149.63(0.09) | 149.72(0.49) | 152.33 | 0.7 | | 0 | 70(-0.8) | 30 | [-2] | [31] | [31] | 7 | 224 | UR | 1.3 | SmallShort | | (0) | 29 | 51 | 33 | 20 | 0.5,44 | 54 | | | | |
| 26 | Mar/13 | 10 | 150.33 | 149.98 | 151.29(-0.04) | 149.49(-0.01) | 148.99(0.28) | 150.97 | 0.2 | | 0 | 70(-2.3) | 40 | [-2] | [16] | [37] | -35 | 92 | UR | 1 | SmallShort | | (-4) | 16 | 81 | 21 | 20 | -0.2,20 | 54 | | 27 | Mar/13 | 9 | 150.33 | 149.98 | 151.35(-0.15) | 149.51(-0.29) | 148.57(-0.27) | 148.87 | -0.5 | | 0 | 73(3.8) | -25 | [-9] | [-26] | [12] | -76 | -76 | DP | 0.1 | OpenShort? | | (-7) | -16 | 27 | 7 | 20 | -1.2,4 | 54 | | 28 | Mar/10 | 15 | 150.32 | 149.7 | 151.57(-0.14) | 149.95(-0.37) | 148.97(-0.2) | 148.17 | -0.8 | | -2 | 69(5) | -50 | [-8] | [-24] | [-4] | -93 | -129 | DT | -0.4 | OpenShort? | | (-9) | -12 | -10 | 0 | -5 | -1.7,0 | 44 | | 29 | Mar/10 | 14 | 150.32 | 149.7 | 151.79(-0.11) | 150.51(-0.39) | 149.27(-0.2) | 148.43 | -0.7 | | -2 | 64(6.7) | -50 | [-6] | [-24] | [-4] | -98 | -159 | DT | -0.5 | OpenShort | | (-8) | -12 | -4 | -5 | -16 | -1.9,0 | 44 | | 30 | Mar/10 | 13 | 150.32 | 149.7 | 151.95(-0.1) | 151.1(-0.37) | 149.57(-0.29) | 148.54 | -0.6 | | -2 | 57(6.5) | -50 | [-6] | [-29] | [-14] | -98 | -192 | DT | -0.6 | OpenShort | | (-6) | -17 | -34 | 2 | -20 | -2.1,5 | 44 | | | | |
| 31 | Mar/10 | 12 | 150.32 | 149.7 | 152.1(-0.09) | 151.66(-0.29) | 150(-0.31) | 149.43 | -0.3 | | -2 | 51(4.7) | -50 | [-5] | [-28] | [-13] | -93 | -166 | DT | -0.4 | OpenShort | | (-5) | -18 | -33 | 7 | -20 | -1.9,5 | 44 | | 32 | Mar/10 | 11 | 150.32 | 149.7 | 152.24(-0.07) | 152.1(-0.14) | 150.46(-0.32) | 150.3 | -0 | | -2 | 46(2.9) | -20 | [-4] | [-23] | [3] | -83 | -141 | DP | -0.1 | OpenShort | | (-4) | -19 | 21 | 0 | -20 | -1.5,5 | 44 | | 33 | Mar/10 | 10 | 150.32 | 149.7 | 152.35(-0.09) | 152.32(-0.21) | 150.94(-0.57) | 149.74 | -0.2 | | -2 | 43(6.4) | -50 | [-5] | [-40] | [-9] | -103 | -222 | DT | -1 | HoldShort | | (-5) | -33 | 3 | -23 | -20 | -2.1,0 | 44 | | 34 | Mar/10 | 9 | 150.32 | 149.7 | 152.49(-0.09) | 152.64(-0.15) | 151.81(-0.54) | 149.67 | -0.2 | | -2 | 37(6.3) | -50 | [-5] | [-37] | [-30] | -113 | -226 | DT | -2.1 | HoldShort? | | (-5) | -32 | -43 | -44 | -20 | -2.7,5 | 44 | | 35 | Mar/9 | 15 | 150.46 | 149.49 | 152.62(-0.1) | 152.87(-0.14) | 152.64(-0.45) | 150.81 | 0.1 | | -2 | 30(2.4) | -50 | [-6] | [-32] | [-26] | -83 | -134 | DT | -2.1 | OpenShort? | | (-4) | -26 | -35 | -52 | -20 | -2.1,20 | 43 | | | | |
| 36 | Mar/9 | 14 | 150.46 | 149.49 | 152.77(-0.08) | 153.09(-0.08) | 153.33(-0.28) | 151.74 | 0.5 | | -2 | 28(-0.3) | -50 | [-5] | [-20] | [-22] | -33 | -60 | DT | -2 | OpenShort | | (-4) | -16 | -35 | -37 | -20 | -1.3,50 | 43 | | 37 | Mar/9 | 13 | 150.46 | 149.49 | 152.89(-0.05) | 153.21(0.01) | 153.76(0.03) | 152.68 | 0.8 | | -2 | 28(-2.2) | -50 | [-3] | [2] | [-19] | 20 | 50 | RG | -1.4 | SmallLong | | (-3) | 2 | -44 | -12 | -20 | -0.3,77 | 43 | | 38 | Mar/9 | 12 | 150.46 | 149.49 | 152.97(-0.03) | 153.19(0.08) | 153.72(0.17) | 153.87 | 1.2 | | -2 | 31(-3) | -25 | [-2] | [12] | [1] | 73 | 135 | UR | 0.2 | SmallShort | | (-1) | 10 | -9 | 15 | 14 | 1.1,95 | 43 | | 39 | Mar/9 | 11 | 150.46 | 149.49 | 153.02(-0.05) | 153.07(0.18) | 153.46(0.24) | 154.1 | 1.3 | | -2 | 34(-5.3) | -15 | [-3] | [19] | [5] | 77 | 182 | UR | 0.7 | SmallShort | | (-2) | 14 | -4 | 34 | 11 | 1.1,99 | 43 | | 40 | Mar/9 | 10 | 150.46 | 149.49 | 153.1(-0.05) | 152.79(0.18) | 153.1(0.18) | 154.21 | 1.3 | | -2 | 39(-3.7) | -10 | [-3] | [15] | [11] | 56 | 166 | UR | 1 | SmallShort | | (-3) | 11 | 14 | 27 | 20 | 1,81 | 43 | | | | |
| 41 | Mar/9 | 9 | 150.46 | 149.49 | 153.17(-0.03) | 152.52(0.11) | 152.83(0.14) | 153.84 | 1.2 | | -2 | 43(-2.3) | 10 | [-2] | [11] | [23] | 28 | 108 | UR | 0.8 | SmallShort? | | (-3) | 8 | 50 | 20 | 20 | 0.6,63 | 43 | | 42 | Mar/8 | 15 | 150.51 | 149.36 | 153.22(-0.05) | 152.36(-0.01) | 152.62(-0.03) | 152.51 | 0.7 | | -2 | 45(0.5) | -20 | [-3] | [-1] | [-2] | -24 | -6 | DT | -0.1 | OpenShort? | | (-5) | -2 | -6 | -2 | 4 | -0.6,41 | 45 | | 43 | Mar/8 | 14 | 150.51 | 149.36 | 153.3(0.06) | 152.37(0.02) | 152.66(-0.01) | 152.66 | 0.8 | | -2 | 44(-3.8) | 30 | [4] | [2] | [5] | -26 | -105 | UT | 0 | OpenLong | | (-3) | -1 | 13 | -1 | 9 | -0.5,37 | 45 | | 44 | Mar/8 | 13 | 150.51 | 149.36 | 153.21(0.05) | 152.34(-0.03) | 152.68(0.12) | 152.33 | 0.6 | | -2 | 48(-3.6) | 10 | [3] | [8] | [-8] | -31 | -79 | CR | -0.3 | HoldShort | | (3) | 7 | -23 | -1 | 1 | -0.6,34 | 45 | | 45 | Mar/8 | 12 | 150.51 | 149.36 | 153.13(0.1) | 152.38(-0.04) | 152.49(0.19) | 152.94 | 0.9 | | -2 | 52(-4.8) | 45 | [6] | [13] | [6] | -18 | -64 | UT | 0.3 | OpenLong | | (5) | 11 | 5 | 4 | 20 | -0.1,35 | 45 | | | | |
| 46 | Mar/8 | 11 | 150.51 | 149.36 | 152.98(0.09) | 152.44(-0.09) | 152.2(0.06) | 152.81 | 0.8 | | -2 | 57(-5) | 30 | [5] | [4] | [7] | -22 | -87 | UT | 0.4 | OpenLong | | (5) | 4 | 9 | 8 | 20 | -0.1,31 | 45 | | 47 | Mar/8 | 10 | 150.51 | 149.36 | 152.84(0.09) | 152.58(-0.12) | 152.2(0) | 152.58 | 0.7 | | -2 | 62(-4.8) | 15 | [5] | [-1] | [-0] | -29 | -113 | RG | 0.3 | Wait | | (5) | 0 | -7 | -1 | 20 | -0.1,24 | 45 | | 48 | Mar/8 | 9 | 150.51 | 149.36 | 152.7(0.11) | 152.76(-0.13) | 152.11(0.09) | 152.76 | 0.8 | | -2 | 66(-4) | 50 | [7] | [5] | [19] | -29 | -91 | UT | 0.3 | OpenLong? | | (6) | 5 | 54 | -10 | 20 | 0,21 | 45 | | 49 | Mar/7 | 15 | 150.54 | 148.84 | 152.53(0.09) | 152.96(-0.3) | 151.98(-0.2) | 151.33 | 0.3 | | -4 | 70(-4.5) | -5 | [5] | [-18] | [-8] | -46 | -225 | DR | -0.3 | OpenShort? | | (3) | -12 | -11 | -15 | -15 | -0.6,19 | 46 | | 50 | Mar/7 | 14 | 150.54 | 148.84 | 152.39(0.18) | 153.42(-0.26) | 152.28(-0.28) | 151.63 | 0.4 | | -4 | 75(-13.6) | 15 | [11] | [-21] | [-11] | -25 | -307 | DR | -0.3 | OpenShort | | (7) | -17 | -23 | -8 | -20 | -0.3,33 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|