|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $216.5300 One month high (close): $256.4250
UTHR Daily Change: 1.21% Daily StdDev 1.62% UTHR EMA_5_Trend: -0.52% 10Minute StdDev: $2.2371
Latest Price : $219.16(1.21%) | Mon. Mar 20, 2023($3.3) Fri. Mar 17, 2023($1.3) Thu. Mar 16, 2023($1.4) Wed. Mar 15, 2023($2.8) Tue. Mar 14, 2023($3.7) Mon. Mar 13, 2023($2.6) Fri. Mar 10, 2023($3.3) Thu. Mar 9, 2023($4)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 14 | 238.16 | 228.5 | 219.16(-0.12) | 217.05(0.05) | 217.5(0.42) | 219.58 | -1.4 | | -28 | 23(-1.9) | -50 | [-7] | [18] | [15] | 29 | 212 | UR | 0.7 | SmallShort | | (-7) | 26 | 13 | 27 | 20 | 0.1,76 | 23 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces:
Down Forces: 219.16(hourly_sma_20 -0.19%)
Support Levels: 217.05(weak_hourly_sma_10 -1.15%)
Resistance Levels: 228.5(daily_ema_10 4.06%) 238.16(daily_ema_20 8.46%)
|
| | | 2 | Mar/16 | 13 | 238.16 | 228.5 | 219.42(-0.14) | 216.94(0.02) | 216.59(0.25) | 219.18 | -1.5 | | -28 | 24(-1.9) | -50 | [-9] | [6] | [22] | 6 | 163 | UR | 0.8 | SmallShort | | (-10) | 15 | 32 | 35 | 20 | -0.1,58 | 23 | | 3 | Mar/16 | 12 | 238.16 | 228.5 | 219.72(-0.16) | 216.9(-0.07) | 216.05(0.06) | 218.21 | -1.6 | | -28 | 26(-1.4) | -50 | [-10] | [-8] | [15] | -25 | 79 | DP | 0.6 | OpenShort | | (-12) | 4 | 22 | 21 | 20 | -0.4,35 | 23 | | 4 | Mar/16 | 11 | 238.16 | 228.5 | 220.08(-0.23) | 217.05(-0.12) | 215.92(0.04) | 217.53 | -1.6 | | -28 | 28(-2.3) | -40 | [-14] | [-12] | [55] | -52 | 84 | DP | 0.5 | OpenShort | | (-13) | 3 | 151 | 10 | 20 | -0.7,16 | 23 | | 5 | Mar/16 | 10 | 238.16 | 228.5 | 220.58(-0.37) | 217.3(-0.33) | 215.83(-0.31) | 213.09 | -2 | | -28 | 30(-1.4) | -50 | [-23] | [-43] | [-27] | -98 | -92 | DT | -0.7 | HoldShort | | (-25) | -19 | -64 | -6 | -20 | -1.9,0 | 23 | | | | |
| 6 | Mar/16 | 9 | 238.16 | 228.5 | 221.41(-0.36) | 218.02(-0.28) | 216.51(-0.36) | 214.98 | -1.8 | | -28 | 31(-1.3) | -50 | [-22] | [-44] | [-22] | -89 | -59 | DT | -0.4 | HoldShort? | | (-26) | -22 | -54 | -2 | -20 | -1.6,1 | 23 | | 7 | Mar/15 | 15 | 239.91 | 231.01 | 222.22(-0.32) | 218.63(-0.25) | 217.3(-0.2) | 216.58 | -1.9 | | -28 | 33(-2.8) | -50 | [-20] | [-33] | [-8] | -81 | -20 | DT | -0.2 | HoldShort? | | (-25) | -12 | -23 | 4 | -11 | -1.3,2 | 23 | | 8 | Mar/15 | 14 | 239.91 | 231.01 | 222.94(-0.23) | 219.18(-0.34) | 217.74(-0.2) | 217.28 | -1.8 | | -28 | 36(0.7) | -50 | [-14] | [-35] | [2] | -81 | -97 | DP | -0.1 | OpenShort | | (-23) | -12 | 2 | 2 | 9 | -1.3,2 | 23 | | 9 | Mar/15 | 13 | 239.91 | 231.01 | 223.46(-0.26) | 219.92(-0.33) | 218.18(-0.28) | 217.21 | -1.8 | | -28 | 35(0.8) | -50 | [-16] | [-40] | [2] | -84 | -119 | DP | -0.2 | OpenShort | | (-18) | -17 | 9 | 2 | -16 | -1.4,1 | 23 | | 10 | Mar/15 | 12 | 239.91 | 231.01 | 224.05(-0.27) | 220.65(-0.3) | 218.79(-0.37) | 216.94 | -1.9 | | -28 | 34(1.8) | -50 | [-17] | [-45] | [-22] | -93 | -168 | DT | -0.4 | OpenShort | | (-20) | -23 | -51 | 0 | -20 | -1.7,0 | 23 | | | | |
| 11 | Mar/15 | 11 | 239.91 | 231.01 | 224.66(-0.25) | 221.31(-0.27) | 219.6(-0.15) | 218.5 | -1.7 | | -28 | 32(0.5) | -50 | [-15] | [-30] | [-5] | -88 | -89 | DT | -0.3 | HoldShort | | (-17) | -9 | -9 | 2 | -20 | -1.5,0 | 23 | | 12 | Mar/15 | 10 | 239.91 | 231.01 | 225.23(-0.25) | 221.9(-0.29) | 219.94(-0.32) | 218.79 | -1.7 | | -28 | 32(1.3) | -50 | [-15] | [-41] | [-10] | -90 | -145 | DT | -0.3 | OpenShort | | (-20) | -20 | -22 | 2 | -20 | -1.6,0 | 23 | | 13 | Mar/15 | 9 | 239.91 | 231.01 | 225.8(-0.21) | 222.55(-0.26) | 220.65(-0.46) | 219.45 | -1.7 | | -28 | 30(1.9) | -50 | [-13] | [-48] | [-12] | -93 | -199 | DT | -0.3 | OpenShort? | | (-18) | -28 | -25 | 0 | -20 | -1.7,0 | 23 | | 14 | Mar/14 | 15 | 241.81 | 233.88 | 226.27(-0.19) | 223.12(-0.33) | 221.67(-0.38) | 220.21 | -1.9 | | -26 | 29(-0.4) | -50 | [-12] | [-44] | [-8] | -93 | -190 | DT | -0.4 | HoldShort? | | (-15) | -24 | -17 | -4 | -20 | -1.7,0 | 31 | | 15 | Mar/14 | 14 | 241.81 | 233.88 | 226.7(-0.07) | 223.85(-0.43) | 222.51(-0.25) | 220.71 | -1.9 | | -26 | 29(1.9) | -50 | [-4] | [-37] | [-1] | -95 | -254 | DT | -0.5 | OpenShort | | (-14) | -16 | 4 | -11 | -8 | -1.8,0 | 31 | | | | |
| 16 | Mar/14 | 13 | 241.81 | 233.88 | 226.85(-0.07) | 224.82(-0.46) | 223.07(-0.38) | 220.59 | -1.9 | | -26 | 27(2.2) | -50 | [-4] | [-47] | [-22] | -94 | -302 | DT | -0.8 | OpenShort | | (-5) | -24 | -52 | -11 | -20 | -2,6 | 31 | | 17 | Mar/14 | 12 | 241.81 | 233.88 | 227(-0.04) | 225.85(-0.38) | 223.92(-0.26) | 222.18 | -1.7 | | -26 | 25(0.9) | -50 | [-3] | [-36] | [-30] | -82 | -231 | DT | -0.6 | HoldShort | | (-2) | -16 | -80 | -5 | -20 | -1.7,11 | 31 | | 18 | Mar/14 | 11 | 241.81 | 233.88 | 227.08(0.05) | 226.72(-0.09) | 224.5(0.03) | 224.66 | -1.5 | | -26 | 24(-1) | -25 | [3] | [-8] | [-1] | -62 | -146 | DR | 0.1 | OpenShort | | (1) | 2 | 8 | -4 | -20 | -0.9,11 | 31 | | 19 | Mar/14 | 10 | 241.81 | 233.88 | 226.97(0.04) | 226.93(-0.21) | 224.44(-0.3) | 224.42 | -1.5 | | -26 | 25(-1) | -35 | [3] | [-32] | [8] | -62 | -209 | RG | -0 | Wait | | (2) | -19 | 38 | -12 | -20 | -0.9,11 | 31 | | 20 | Mar/14 | 9 | 241.81 | 233.88 | 226.89(0.06) | 227.41(-0.26) | 225.11(-0.65) | 223.23 | -1.6 | | -26 | 26(-2) | -50 | [4] | [-55] | [-27] | -66 | -350 | DR | -0.6 | OpenShort? | | (1) | -40 | -51 | -21 | -20 | -1.2,14 | 31 | | | | |
| 21 | Mar/13 | 15 | 243.61 | 236.45 | 226.76(0.08) | 228.01(-0.23) | 226.58(-0.51) | 224.82 | -1.8 | | -22 | 28(-3.9) | -50 | [5] | [-44] | [-12] | -49 | -268 | DR | -0.6 | OpenShort? | | (8) | -32 | -11 | -29 | -20 | -0.6,16 | 26 | | 22 | Mar/13 | 14 | 243.61 | 236.45 | 226.58(0.05) | 228.53(-0.21) | 227.75(-0.5) | 225.16 | -1.7 | | -22 | 32(-0.7) | -50 | [3] | [-43] | [-11] | -26 | -210 | DR | -0.8 | OpenShort | | (7) | -31 | -3 | -33 | -20 | -0.4,34 | 26 | | 23 | Mar/13 | 13 | 243.61 | 236.45 | 226.47(0.01) | 229.02(-0.2) | 228.9(-0.27) | 225.25 | -1.7 | | -22 | 33(-0.3) | -50 | [1] | [-29] | [-35] | -3 | -116 | DR | -1.1 | OpenShort | | (4) | -17 | -71 | -26 | -20 | -0.4,57 | 26 | | 24 | Mar/13 | 12 | 243.61 | 236.45 | 226.45(0.05) | 229.47(-0.04) | 229.53(-0.08) | 227.47 | -1.5 | | -22 | 33(0.1) | -50 | [3] | [-12] | [-34] | 39 | -11 | DR | -0.6 | OpenShort | | (6) | -5 | -86 | -12 | -20 | 0.3,81 | 26 | | 25 | Mar/13 | 11 | 243.61 | 236.45 | 226.33(0.06) | 229.57(0.3) | 229.72(0.11) | 230.19 | -1.3 | | -22 | 33(0.9) | -50 | [4] | [11] | [-8] | 74 | 142 | CR | 0.1 | HoldShort | | (8) | 7 | -20 | 9 | -20 | 1.1,96 | 26 | | | | |
| 26 | Mar/13 | 10 | 243.61 | 236.45 | 226.19(0.06) | 228.89(0.36) | 229.46(0.14) | 230.81 | -1.2 | | -22 | 32(1.6) | -35 | [4] | [14] | [-1] | 76 | 179 | CR | 0.4 | OpenShort | | (6) | 9 | -5 | 5 | -7 | 1.4,91 | 26 | | 27 | Mar/13 | 9 | 243.61 | 236.45 | 226.06(0.03) | 228.08(0.28) | 229.46(0) | 230.98 | -1.2 | | -22 | 30(0.7) | -5 | [2] | [3] | [38] | 75 | 194 | RG | 0.6 | Wait? | | (3) | 0 | 107 | 5 | 19 | 1.5,87 | 26 | | 28 | Mar/10 | 15 | 245.08 | 238.75 | 225.99(-0.07) | 227.44(0.19) | 229.15(-0.1) | 227.64 | -1.8 | | -20 | 30(-4.4) | -50 | [-4] | [-7] | [-17] | 46 | 109 | DT | -0.5 | OpenShort? | | (-2) | -6 | -40 | -7 | -20 | 0.5,83 | 28 | | 29 | Mar/10 | 14 | 245.08 | 238.75 | 226.15(-0.19) | 227.01(0.28) | 229.39(-0.02) | 228.9 | -1.7 | | -20 | 34(-8.2) | -50 | [-12] | [-1] | [1] | 61 | 280 | DP | -0.1 | OpenShort | | (-4) | -1 | 1 | 2 | -0 | 0.8,91 | 28 | | 30 | Mar/10 | 13 | 245.08 | 238.75 | 226.59(-0.2) | 226.37(0.38) | 229.43(0.48) | 228.88 | -1.7 | | -20 | 42(-7) | -50 | [-13] | [33] | [-12] | 61 | 379 | RG | -0.1 | Wait | | (-15) | 30 | -42 | 13 | -3 | 0.6,96 | 28 | | | | |
| 31 | Mar/10 | 12 | 245.08 | 238.75 | 227.04(-0.17) | 225.51(0.41) | 228.34(0.6) | 230.22 | -1.5 | | -20 | 49(-5.5) | -50 | [-11] | [42] | [10] | 67 | 417 | UR | 0.4 | SmallShort | | (-13) | 38 | 3 | 23 | 20 | 0.7,99 | 28 | | 32 | Mar/10 | 11 | 245.08 | 238.75 | 227.42(-0.18) | 224.6(0.32) | 226.97(0.58) | 230.12 | -1.5 | | -20 | 55(-4.9) | -50 | [-11] | [38] | [27] | 56 | 402 | UR | 0.6 | SmallShort | | (-13) | 37 | 38 | 34 | 20 | 0.5,93 | 28 | | 33 | Mar/10 | 10 | 245.08 | 238.75 | 227.82(-0.22) | 223.89(0.22) | 225.67(0.5) | 228.9 | -1.7 | | -20 | 60(-5.1) | -50 | [-14] | [29] | [12] | 21 | 349 | UR | 0.6 | SmallShort | | (-16) | 31 | -2 | 24 | 20 | 0.2,66 | 28 | | 34 | Mar/10 | 9 | 245.08 | 238.75 | 228.32(-0.26) | 223.4(0.15) | 224.54(0.58) | 228.97 | -1.7 | | -20 | 65(-5.9) | -50 | [-16] | [31] | [75] | -3 | 382 | UR | 0.7 | SmallShort? | | (-17) | 37 | 182 | 18 | 20 | 0.1,45 | 28 | | 35 | Mar/9 | 15 | 246.4 | 240.89 | 228.91(-0.48) | 223.06(-0.2) | 223.25(0.24) | 223.37 | -2.6 | | -20 | 71(-12.9) | -50 | [-30] | [-5] | [2] | -47 | 229 | DP | 0 | OpenShort? | | (-29) | 15 | -8 | 6 | 20 | -0.8,23 | 31 | | | | |
| 36 | Mar/9 | 14 | 246.4 | 240.89 | 230.01(-0.51) | 223.51(-0.23) | 222.72(0.22) | 223.62 | -2.5 | | -20 | 83(-8) | -50 | [-32] | [-8] | [4] | -51 | 214 | DP | 0.1 | OpenShort | | (-36) | 14 | -6 | 8 | 20 | -0.8,19 | 31 | | 37 | Mar/9 | 13 | 246.4 | 240.89 | 231.18(-0.5) | 224.03(-0.22) | 222.23(0.07) | 223.8 | -2.5 | | -20 | 91(-5.7) | -50 | [-32] | [-17] | [10] | -57 | 131 | DP | 0.2 | OpenShort | | (-38) | 4 | 14 | 11 | 20 | -0.9,16 | 31 | | 38 | Mar/9 | 12 | 246.4 | 240.89 | 232.34(-0.51) | 224.52(-0.33) | 222.08(-0.05) | 223.37 | -2.6 | | -20 | 97(-4.1) | -50 | [-32] | [-28] | [15] | -65 | 45 | DP | 0.1 | OpenShort | | (-39) | -3 | 31 | 9 | 20 | -1,10 | 31 | | 39 | Mar/9 | 11 | 246.4 | 240.89 | 233.54(-0.55) | 225.26(-0.67) | 222.18(-0.28) | 222.41 | -2.7 | | -20 | 101(-1.5) | -50 | [-35] | [-54] | [29] | -76 | -60 | DP | 0 | OpenShort | | (-41) | -18 | 72 | 6 | 20 | -1.2,4 | 31 | | 40 | Mar/9 | 10 | 246.4 | 240.89 | 234.83(-0.57) | 226.77(-0.79) | 222.8(-0.67) | 220.23 | -2.9 | | -20 | 103(3.6) | -50 | [-36] | [-83] | [-16] | -90 | -268 | DT | -0.3 | OpenShort | | (-45) | -42 | -38 | 2 | -20 | -1.6,0 | 31 | | | | |
| 41 | Mar/9 | 9 | 246.4 | 240.89 | 236.17(-0.53) | 228.58(-0.72) | 224.3(-0.68) | 221.4 | -2.8 | | -20 | 99(4.3) | -50 | [-34] | [-81] | [-24] | -93 | -315 | DT | -0.3 | OpenShort? | | (-41) | -43 | -55 | 1 | -20 | -1.7,0 | 31 | | 42 | Mar/8 | 15 | 247.89 | 243.29 | 237.44(-0.5) | 230.24(-0.65) | 225.83(-0.5) | 223.1 | -3.3 | | -19 | 95(-12.5) | -50 | [-32] | [-67] | [-18] | -93 | -273 | DT | -0.3 | HoldShort? | | (-38) | -32 | -34 | 1 | -20 | -1.7,0 | 27 | | 43 | Mar/8 | 14 | 247.89 | 243.29 | 238.64(-0.52) | 231.75(-0.64) | 226.96(-0.61) | 224.16 | -3.1 | | -19 | 107(5.9) | -50 | [-33] | [-74] | [-21] | -95 | -287 | DT | -0.3 | OpenShort | | (-37) | -39 | -41 | 1 | -20 | -1.8,0 | 27 | | 44 | Mar/8 | 13 | 247.89 | 243.29 | 239.88(-0.48) | 233.25(-0.65) | 228.36(-1.04) | 225.42 | -3 | | -19 | 101(7.1) | -50 | [-31] | [-101] | [-28] | -97 | -405 | DT | -0.4 | OpenShort | | (-37) | -66 | -64 | 4 | -20 | -1.9,1 | 27 | | 45 | Mar/8 | 12 | 247.89 | 243.29 | 241.03(-0.41) | 234.78(-0.74) | 230.77(-0.9) | 227.41 | -2.7 | | -19 | 94(7.7) | -50 | [-26] | [-94] | [-22] | -97 | -407 | DT | -0.5 | OpenShort | | (-33) | -57 | -53 | 6 | -20 | -1.9,1 | 27 | | | | |
| 46 | Mar/8 | 11 | 247.89 | 243.29 | 242.03(-0.38) | 236.52(-0.76) | 232.86(-0.78) | 229.08 | -2.5 | | -19 | 87(8.6) | -50 | [-24] | [-87] | [-2] | -99 | -377 | DT | -0.6 | OpenShort | | (-29) | -50 | 10 | -2 | -20 | -2,1 | 27 | | 47 | Mar/8 | 10 | 247.89 | 243.29 | 242.95(-0.37) | 238.34(-0.78) | 234.68(-0.82) | 228.75 | -2.5 | | -19 | 78(12.7) | -50 | [-24] | [-90] | [-34] | -110 | -434 | DT | -1 | HoldShort | | (-29) | -52 | -71 | -4 | -20 | -2.4,0 | 27 | | 48 | Mar/8 | 9 | 247.89 | 243.29 | 243.86(-0.29) | 240.21(-0.67) | 236.63(-0.63) | 231.01 | -2.2 | | -19 | 65(11.9) | -50 | [-19] | [-73] | [-82] | -115 | -413 | DT | -1.1 | HoldShort? | | (-25) | -40 | -199 | -38 | -20 | -2.6,0 | 27 | | 49 | Mar/7 | 15 | 249.65 | 245.65 | 244.57(-0.13) | 241.83(-0.43) | 238.13(-0.28) | 237.52 | -2.4 | | -16 | 53(-21) | -50 | [-8] | [-39] | [-12] | -93 | -236 | DT | -0.2 | HoldShort? | | (-13) | -18 | -13 | -31 | -20 | -1.7,0 | 34 | | 50 | Mar/7 | 14 | 249.65 | 245.65 | 244.9(-0.14) | 242.88(-0.36) | 238.79(-0.58) | 237.94 | -2.3 | | -16 | 74(7.3) | -50 | [-10] | [-61] | [-12] | -98 | -286 | DT | -0.2 | OpenShort | | (-9) | -41 | -3 | -33 | -20 | -1.9,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|