|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1099.3000 One month high (close): $1262.2300
MELI Daily Change: 2.93% Daily StdDev 2.67% MELI EMA_5_Trend: 0.17% 10Minute StdDev: $14.2187
Latest Price : $1214.64(2.93%) | Mon. Mar 20, 2023($9) Fri. Mar 17, 2023($11.8) Thu. Mar 16, 2023($16.4) Wed. Mar 15, 2023($11.9) Tue. Mar 14, 2023($17.9) Mon. Mar 13, 2023($16.4) Fri. Mar 10, 2023($33.2) Thu. Mar 9, 2023($16.9)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.6
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 14 | 1186.6 | 1212.09 | 1192.32(0.16) | 1192.42(0.2) | 1205.8(0.4) | 1205.38 | 0.4 | | 7 | 26(-1.9) | 50 | [6] | [21] | [-2] | 63 | 45 | CR | -0 | HoldShort | | (3) | 15 | -14 | 2 | 20 | 1,88 | 61 | Sample size 50 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.78%(62%)
Daily Trend: %
Up Forces: 1212.09(daily_ema_10 0.56%)
Down Forces:
Support Levels: 1192.42(hourly_sma_10 -1.08%) 1192.32(hourly_sma_20 -1.08%) 1186.6(daily_ema_20 -1.56%)
Resistance Levels:
|
| | | 2 | Mar/16 | 13 | 1186.6 | 1212.09 | 1190.47(0.15) | 1190.02(0.31) | 1200.98(0.52) | 1210.05 | 0.5 | | 7 | 28(0.9) | 50 | [6] | [27] | [6] | 81 | 140 | UT | 0.7 | HoldLong | | (7) | 20 | -13 | 33 | 20 | 1.4,96 | 61 | | 3 | Mar/16 | 12 | 1186.6 | 1212.09 | 1188.64(0.2) | 1186.39(0.2) | 1194.81(0.62) | 1214.51 | 0.6 | | 7 | 27(1.8) | 50 | [8] | [29] | [16] | 78 | 172 | UT | 1.5 | OpenLong | | (6) | 23 | -1 | 37 | 20 | 2,78 | 61 | | 4 | Mar/16 | 11 | 1186.6 | 1212.09 | 1186.32(0.19) | 1183.99(0.1) | 1187.42(0.69) | 1214.85 | 0.6 | | 7 | 25(2.6) | 50 | [7] | [30] | [47] | 58 | 220 | UT | 2.2 | OpenLong | | (7) | 26 | 88 | 29 | 20 | 2.3,50 | 61 | | 5 | Mar/16 | 10 | 1186.6 | 1212.09 | 1184.02(0.05) | 1182.8(-0.18) | 1187.42(-0) | 1185.32 | -0 | | 7 | 23(-1) | 50 | [2] | [-3] | [10] | -19 | -44 | RG | 0.5 | Wait | | (2) | 0 | 18 | 1 | 20 | 0.1,29 | 61 | | | | |
| 6 | Mar/16 | 9 | 1186.6 | 1212.09 | 1183.4(0.13) | 1184.91(-0.15) | 1179.28(0.02) | 1179.29 | -0.1 | | 7 | 24(-4.6) | 50 | [5] | [-1] | [-1] | -32 | -162 | DR | 0 | OpenShort? | | (2) | 1 | -3 | -3 | 1 | -0.4,28 | 61 | | 7 | Mar/15 | 15 | 1183.73 | 1211.97 | 1181.81(0.17) | 1186.66(-0.15) | 1179.08(0.11) | 1180.33 | -0.1 | | 6 | 28(-5.5) | 50 | [6] | [2] | [0] | -28 | -162 | UT | 0.1 | OpenLong? | | (5) | 4 | 5 | -6 | -5 | -0.1,25 | 60 | | 8 | Mar/15 | 14 | 1183.73 | 1211.97 | 1179.82(0.02) | 1188.42(-0.15) | 1177.84(-0.24) | 1178.66 | -0.1 | | 6 | 34(-0.1) | 25 | [1] | [-12] | [-1] | -21 | -97 | DR | 0 | OpenShort | | (6) | -9 | 8 | -8 | -20 | -0.1,32 | 60 | | 9 | Mar/15 | 13 | 1183.73 | 1211.97 | 1179.58(0.02) | 1190.18(-0.1) | 1180.62(-0.49) | 1176.09 | -0.2 | | 6 | 34(-0.2) | 0 | [1] | [-21] | [-12] | -23 | -182 | DR | -0.3 | OpenShort | | (0) | -18 | -15 | -12 | -20 | -0.2,32 | 60 | | 10 | Mar/15 | 12 | 1183.73 | 1211.97 | 1179.33(0.06) | 1191.35(-0.06) | 1186.47(-0.32) | 1180.88 | -0.1 | | 6 | 34(-0.4) | 25 | [2] | [-13] | [-6] | -9 | -140 | DR | -0.3 | OpenShort | | (1) | -12 | 5 | -23 | -20 | 0.1,39 | 60 | | | | |
| 11 | Mar/15 | 11 | 1183.73 | 1211.97 | 1178.6(-0.01) | 1192.11(0.09) | 1190.32(-0.35) | 1179.38 | -0.1 | | 6 | 34(0) | 5 | [-0] | [-12] | [-8] | 3 | -72 | RG | -0.7 | Wait | | (2) | -13 | 13 | -29 | -20 | 0,53 | 60 | | 12 | Mar/15 | 10 | 1183.73 | 1211.97 | 1178.76(-0.08) | 1191.04(-0.01) | 1194.5(-0.41) | 1174.86 | -0.2 | | 6 | 34(-0.7) | -35 | [-3] | [-17] | [-28] | 12 | -55 | DT | -1.2 | OpenShort | | (-1) | -15 | -50 | -26 | -20 | -0.2,67 | 60 | | 13 | Mar/15 | 9 | 1183.73 | 1211.97 | 1179.73(0.09) | 1191.13(0.22) | 1199.47(-0.01) | 1191.54 | 0.2 | | 6 | 35(0.7) | 10 | [3] | [4] | [-17] | 60 | 1 | CR | -0.5 | HoldShort? | | (-0) | -0 | -39 | -8 | -20 | 0.7,92 | 60 | | 14 | Mar/14 | 15 | 1181.61 | 1215.12 | 1178.66(0.15) | 1188.55(0.29) | 1199.54(0.3) | 1204.97 | 0.5 | | 9 | 34(2.9) | 50 | [6] | [18] | [7] | 90 | 141 | UT | 0.3 | OpenLong? | | (5) | 11 | 9 | 5 | 20 | 1.6,100 | 67 | | 15 | Mar/14 | 14 | 1181.61 | 1215.12 | 1176.93(-0.02) | 1185.13(0.28) | 1195.98(0.18) | 1201.95 | 0.4 | | 9 | 32(-0.7) | 50 | [-1] | [12] | [9] | 90 | 278 | UR | 0.4 | SmallShort | | (5) | 7 | 12 | 9 | 20 | 1.6,100 | 67 | | | | |
| 16 | Mar/14 | 13 | 1181.61 | 1215.12 | 1177.14(-0.06) | 1181.86(0.42) | 1193.85(0.54) | 1197.86 | 0.3 | | 9 | 32(-2.4) | 50 | [-2] | [28] | [3] | 83 | 383 | UR | 0.2 | SmallShort | | (-1) | 20 | -2 | 17 | 7 | 1.3,100 | 67 | | 17 | Mar/14 | 12 | 1181.61 | 1215.12 | 1177.86(-0.1) | 1176.89(0.49) | 1187.42(0.4) | 1198.66 | 0.3 | | 9 | 35(-4) | 50 | [-4] | [23] | [9] | 76 | 389 | UR | 0.7 | SmallShort | | (-2) | 15 | 10 | 20 | 20 | 1.2,96 | 67 | | 18 | Mar/14 | 11 | 1181.61 | 1215.12 | 1179.01(-0.19) | 1171.16(0.18) | 1182.68(0.43) | 1195.26 | 0.3 | | 9 | 39(-7.8) | 45 | [-7] | [18] | [21] | 64 | 453 | UR | 0.7 | SmallShort | | (-4) | 16 | 23 | 30 | 20 | 0.8,94 | 67 | | 19 | Mar/14 | 10 | 1181.61 | 1215.12 | 1181.27(-0.28) | 1169.01(0.12) | 1177.64(0.23) | 1187.42 | 0.1 | | 9 | 46(-9.1) | 10 | [-10] | [9] | [7] | 32 | 405 | UR | 0.4 | SmallShort | | (-8) | 9 | -9 | 19 | 20 | 0.3,74 | 67 | | 20 | Mar/14 | 9 | 1181.61 | 1215.12 | 1184.57(-0.29) | 1167.62(0.21) | 1174.9(0.42) | 1190.31 | 0.2 | | 9 | 56(-9.1) | 45 | [-11] | [17] | [35] | 15 | 464 | UR | 0.6 | SmallShort? | | (-10) | 16 | 73 | 17 | 20 | 0.2,60 | 67 | | | | |
| 21 | Mar/13 | 15 | 1176.88 | 1216.24 | 1187.96(-0.33) | 1165.16(-0.12) | 1170.02(0.31) | 1166.29 | -0.2 | | 9 | 65(-1.7) | 0 | [-12] | [6] | [-5] | -25 | 249 | RG | -0.1 | Wait? | | (-15) | 12 | -26 | 7 | 20 | -0.7,43 | 65 | | 22 | Mar/13 | 14 | 1176.88 | 1216.24 | 1191.89(-0.29) | 1166.53(-0.15) | 1166.46(0.6) | 1174.71 | -0 | | 9 | 66(-3.3) | 45 | [-11] | [17] | [15] | -24 | 328 | UR | 0.2 | SmallShort | | (-11) | 23 | 17 | 13 | 20 | -0.5,39 | 65 | | 23 | Mar/13 | 13 | 1176.88 | 1216.24 | 1195.37(-0.32) | 1168.29(-0.05) | 1159.55(-0.08) | 1169.09 | -0.2 | | 9 | 70(-1.8) | 0 | [-12] | [-7] | [2] | -37 | 102 | RG | 0.3 | Wait | | (-12) | -3 | -6 | 16 | 12 | -0.7,31 | 65 | | 24 | Mar/13 | 12 | 1176.88 | 1216.24 | 1199.21(-0.28) | 1168.85(0.02) | 1160.53(0.03) | 1170.96 | -0.1 | | 9 | 71(-0.8) | 25 | [-11] | [-2] | [6] | -47 | 67 | RG | 0.3 | Wait | | (-11) | 1 | 8 | 16 | 12 | -0.8,23 | 65 | | 25 | Mar/13 | 11 | 1176.88 | 1216.24 | 1202.52(-0.32) | 1168.67(-0.32) | 1160.23(-0.01) | 1168.3 | -0.2 | | 9 | 72(-0.4) | 50 | [-12] | [-10] | [26] | -62 | 58 | RG | 0.2 | Wait | | (-11) | -0 | 61 | 6 | 20 | -0.9,11 | 65 | | | | |
| 26 | Mar/13 | 10 | 1176.88 | 1216.24 | 1206.37(-0.42) | 1172.43(-0.52) | 1160.3(-0.5) | 1148.69 | -0.5 | | 9 | 73(1.9) | -5 | [-16] | [-33] | [6] | -84 | -167 | RG | -0.3 | Wait | | (-15) | -19 | 23 | -0 | -20 | -1.5,4 | 65 | | 27 | Mar/13 | 9 | 1176.88 | 1216.24 | 1211.45(-0.47) | 1178.59(-0.7) | 1166.13(-0.94) | 1141.13 | -0.7 | | 9 | 71(5.9) | -30 | [-18] | [-54] | [-39] | -95 | -332 | DT | -0.7 | OpenShort? | | (-17) | -36 | -96 | -4 | -20 | -1.9,3 | 65 | | 28 | Mar/10 | 15 | 1174.59 | 1219.34 | 1217.21(-0.33) | 1186.95(-0.54) | 1177.22(0.02) | 1172.81 | -0 | | 10 | 65(3.3) | 20 | [-13] | [-12] | [5] | -80 | -2 | RG | -0.1 | Wait? | | (-12) | 1 | 6 | 0 | 20 | -1.3,3 | 67 | | 29 | Mar/10 | 14 | 1174.59 | 1219.34 | 1221.28(-0.37) | 1193.45(-0.68) | 1176.98(-0.02) | 1170.8 | -0.1 | | 10 | 62(2.4) | 10 | [-14] | [-17] | [3] | -83 | -21 | RG | -0.2 | Wait | | (-13) | -1 | 9 | -1 | 7 | -1.5,5 | 67 | | 30 | Mar/10 | 13 | 1174.59 | 1219.34 | 1225.76(-0.35) | 1201.58(-0.77) | 1177.24(-0.63) | 1168.04 | -0.1 | | 10 | 59(4.5) | -25 | [-13] | [-42] | [-13] | -83 | -264 | DT | -0.3 | OpenShort | | (-14) | -24 | -37 | 9 | -20 | -1.8,12 | 67 | | | | |
| 31 | Mar/10 | 12 | 1174.59 | 1219.34 | 1230.12(-0.29) | 1210.86(-0.53) | 1184.76(-0.54) | 1180.24 | 0.1 | | 10 | 55(3.6) | -25 | [-11] | [-33] | [-15] | -80 | -246 | DT | -0.2 | OpenShort | | (-11) | -20 | -39 | 18 | -20 | -1.7,13 | 67 | | 32 | Mar/10 | 11 | 1174.59 | 1219.34 | 1233.74(-0.22) | 1217.33(-0.41) | 1191.22(-0.44) | 1193.26 | 0.3 | | 10 | 51(2.4) | 40 | [-8] | [-26] | [18] | -79 | -212 | RG | 0.1 | Wait | | (-9) | -17 | 60 | 13 | -20 | -1.5,9 | 67 | | 33 | Mar/10 | 10 | 1174.59 | 1219.34 | 1236.47(-0.3) | 1222.37(-0.61) | 1196.52(-1.16) | 1173.5 | -0 | | 10 | 49(9.4) | -25 | [-11] | [-58] | [-9] | -109 | -499 | DT | -0.9 | HoldShort | | (-11) | -44 | 9 | 4 | -20 | -2.4,1 | 67 | | 34 | Mar/10 | 9 | 1174.59 | 1219.34 | 1240.17(-0.3) | 1229.87(-0.53) | 1210.51(-1.26) | 1170.55 | -0.1 | | 10 | 39(12.4) | -25 | [-11] | [-60] | [-53] | -133 | -577 | DT | -1.9 | HoldShort? | | (-11) | -48 | -102 | -8 | -20 | -3.3,0 | 67 | | 35 | Mar/9 | 15 | 1173.72 | 1219.11 | 1243.86(-0.22) | 1236.38(-0.32) | 1225.95(-0.89) | 1205.26 | 0.6 | | 11 | 27(4.9) | -15 | [-8] | [-40] | [-21] | -118 | -313 | DT | -1.4 | HoldShort? | | (-6) | -34 | -22 | -27 | -20 | -2.7,0 | 68 | | | | |
| 36 | Mar/9 | 14 | 1173.72 | 1219.11 | 1246.61(-0.21) | 1240.3(-0.35) | 1236.93(-0.57) | 1212.74 | 0.7 | | 11 | 22(5.4) | -15 | [-8] | [-29] | [-22] | -121 | -197 | DT | -2.1 | HoldShort | | (-7) | -22 | -25 | -42 | -20 | -2.9,2 | 68 | | 37 | Mar/9 | 13 | 1173.72 | 1219.11 | 1249.27(-0.16) | 1244.61(-0.23) | 1244.06(-0.34) | 1221.38 | 0.9 | | 11 | 17(2.9) | -20 | [-6] | [-17] | [-31] | -108 | -138 | DT | -2.6 | HoldShort | | (-6) | -13 | -52 | -45 | -20 | -3.1,20 | 68 | | 38 | Mar/9 | 12 | 1173.72 | 1219.11 | 1251.25(-0.1) | 1247.53(-0.14) | 1248.35(-0.09) | 1239.65 | 1.2 | | 11 | 14(-0.3) | 20 | [-4] | [-6] | [-11] | -36 | -5 | RG | -1.2 | SmallLong | | (-4) | -3 | -31 | 3 | -15 | -1.6,54 | 68 | | 39 | Mar/9 | 11 | 1173.72 | 1219.11 | 1252.56(-0.06) | 1249.26(-0.05) | 1249.53(0.23) | 1250.56 | 1.4 | | 11 | 14(-1.3) | 40 | [-2] | [9] | [-4] | 5 | 107 | RG | 0.1 | Wait | | (-2) | 9 | -28 | 20 | 20 | -0.3,62 | 68 | | 40 | Mar/9 | 10 | 1173.72 | 1219.11 | 1253.32(-0.01) | 1249.85(0.05) | 1246.64(0.27) | 1260.49 | 1.6 | | 11 | 15(-0.5) | 50 | [-0] | [13] | [24] | 26 | 145 | UR | 1.7 | SmallShort | | (-1) | 10 | 44 | 30 | 20 | 0.9,53 | 68 | | | | |
| 41 | Mar/9 | 9 | 1173.72 | 1219.11 | 1253.44(-0.02) | 1249.2(-0.07) | 1243.32(-0.13) | 1245.15 | 1.3 | | 11 | 16(0.4) | 40 | [-1] | [-5] | [0] | -46 | -81 | RG | 0.2 | Wait? | | (-3) | -5 | -0 | 6 | -10 | -1,29 | 68 | | 42 | Mar/8 | 15 | 1171.7 | 1213.23 | 1253.71(0.06) | 1250.04(-0.04) | 1244.94(-0.14) | 1245.29 | 1.4 | | 14 | 15(-2.9) | 50 | [2] | [-2] | [-2] | -56 | -171 | DR | 0 | OpenShort? | | (-1) | -5 | 2 | -7 | -19 | -1,19 | 66 | | 43 | Mar/8 | 14 | 1171.7 | 1213.23 | 1252.93(0.1) | 1250.04(0) | 1246.66(-0.2) | 1244.68 | 1.4 | | 14 | 18(-4.8) | 50 | [4] | [-4] | [-0] | -63 | -236 | RG | -0.2 | Wait | | (3) | -8 | 18 | -22 | -20 | -0.9,10 | 66 | | 44 | Mar/8 | 13 | 1171.7 | 1213.23 | 1251.62(0.1) | 1250.52(-0.07) | 1249.12(-0.32) | 1238.4 | 1.3 | | 14 | 23(-4.5) | 50 | [4] | [-10] | [-15] | -65 | -307 | DR | -0.9 | OpenShort | | (3) | -12 | -18 | -29 | -20 | -1.1,13 | 66 | | 45 | Mar/8 | 12 | 1171.7 | 1213.23 | 1250.33(0.14) | 1251.35(-0.12) | 1253.07(-0.16) | 1244.79 | 1.4 | | 14 | 28(-4.8) | 50 | [5] | [-4] | [-12] | -34 | -237 | DR | -0.6 | OpenShort | | (5) | -6 | -22 | -23 | -10 | -0.4,26 | 66 | | | | |
| 46 | Mar/8 | 11 | 1171.7 | 1213.23 | 1248.53(0.17) | 1252.88(-0.09) | 1255.02(-0.02) | 1252.61 | 1.5 | | 14 | 32(-3.7) | 50 | [7] | [2] | [-2] | 3 | -162 | CR | -0.1 | HoldShort | | (6) | -1 | -1 | -14 | 14 | 0.2,48 | 66 | | 47 | Mar/8 | 10 | 1171.7 | 1213.23 | 1246.41(0.17) | 1253.96(-0.1) | 1255.21(0.03) | 1253.05 | 1.5 | | 14 | 36(-2.9) | 50 | [7] | [4] | [-3] | 21 | -128 | CR | -0.1 | HoldShort | | (6) | 1 | -9 | -6 | 12 | 0.3,63 | 66 | | 48 | Mar/8 | 9 | 1171.7 | 1213.23 | 1244.35(0.18) | 1255.19(-0.05) | 1254.86(0.25) | 1256.11 | 1.6 | | 14 | 39(-1.4) | 50 | [7] | [14] | [1] | 34 | -40 | UT | 0.1 | OpenLong? | | (7) | 10 | -7 | 11 | 20 | 0.6,69 | 66 | | 49 | Mar/7 | 15 | 1167.34 | 1200.66 | 1242.1(0.18) | 1255.79(-0.08) | 1251.79(0.17) | 1258.77 | 1.8 | | 13 | 40(-3.8) | 50 | [7] | [11] | [9] | 45 | -22 | UT | 0.3 | OpenLong? | | (7) | 7 | 11 | 15 | 20 | 0.8,75 | 72 | | 50 | Mar/7 | 14 | 1167.34 | 1200.66 | 1239.87(0.15) | 1256.83(-0.07) | 1249.71(-0.09) | 1254.89 | 1.8 | | 13 | 44(-0.5) | 50 | [6] | [0] | [4] | 40 | -69 | UT | 0.2 | OpenLong | | (6) | -4 | 6 | 13 | 4 | 0.7,72 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|