MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $64.1400 One month high (close): $66.9000

MDLZ Daily Change: 0.81% Daily StdDev 1.07% MDLZ EMA_5_Trend: 0.63% 10Minute StdDev: $0.3835

Latest Price : $66.9(0.81%)

Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($0.2) Thu. Mar 9, 2023($0.2)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.26%(64%) Avg negative next hour return: -0.19%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	14	65.68	65.67	66.16(0.08)	66.41(0.09)	66.67(0.15)	66.72	1.5	3	53(2.7)	40	[8]	[22]	[-4]	82	38	CR	0.1	OpenShort	(9)	14	-11	-7	16	1.5,94	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.41(hourly_sma_10 -0.46%) 66.16(hourly_sma_20 -0.84%) 65.68(daily_ema_20 -1.56%) 65.67(daily_ema_10 -1.57%) Resistance Levels:

2	Mar/16	13	65.68	65.67	66.11(0.06)	66.35(0.12)	66.57(0.15)	66.8	1.6	3	50(5.3)	50	[6]	[23]	[14]	96	78	UT	0.7	OpenLong	(9)	14	39	-2	13	2,96	59
3	Mar/16	12	65.68	65.67	66.07(0.05)	66.27(0.17)	66.47(0.06)	66.53	1.2	3	45(2.2)	20	[5]	[17]	[-8]	84	35	CR	0.2	OpenShort	(3)	6	-24	2	-9	1.5,96	59
4	Mar/16	11	65.68	65.67	66.04(0.05)	66.16(0.14)	66.43(0.26)	66.7	1.5	3	42(6)	50	[5]	[34]	[11]	103	115	UT	0.9	HoldLong	(6)	24	19	10	20	2.2,98	59
5	Mar/16	10	65.68	65.67	66.01(0.03)	66.07(0.11)	66.26(0.17)	66.57	1.3	3	36(3.9)	50	[3]	[24]	[19]	103	93	UT	1.2	HoldLong	(3)	16	45	13	20	2.2,98	59

6	Mar/16	9	65.68	65.67	65.99(-0.02)	66(0.02)	66.15(0.02)	66.26	0.8	3	33(-0.6)	-5	[-2]	[5]	[1]	78	65	UR	0.5	SmallShort?	(2)	2	-10	17	20	1.2,98	59
7	Mar/15	15	65.61	65.49	66(0.03)	65.99(0.03)	66.14(0.11)	66.33	1.1	2	33(-0.8)	35	[3]	[15]	[7]	73	48	UT	0.8	OpenLong?	(0)	10	5	13	20	1.4,88	50
8	Mar/15	14	65.61	65.49	65.98(0.11)	65.97(0.05)	66.07(0.29)	66.3	1.1	2	34(-12.8)	50	[10]	[35]	[22]	65	13	UT	1	OpenLong	(3)	27	55	13	20	1.5,77	50
9	Mar/15	13	65.61	65.49	65.91(0.08)	65.97(0)	66.07(0)	65.92	0.5	2	47(-9.4)	50	[8]	[4]	[-1]	26	-79	CR	0.1	HoldShort	(8)	0	-8	7	0	0,76	50
10	Mar/15	12	65.61	65.49	65.86(0.08)	65.94(0.06)	65.88(0.03)	65.97	0.6	2	56(-7.5)	40	[8]	[10]	[-9]	34	-51	CR	0.2	HoldShort	(8)	3	-33	19	-11	0.3,76	50

11	Mar/15	11	65.61	65.49	65.81(0.08)	65.9(0.08)	65.86(0.06)	66.2	0.9	2	64(-1.6)	50	[8]	[14]	[13]	26	-4	UT	0.8	OpenLong	(11)	6	36	1	15	0.9,53	50
12	Mar/15	10	65.61	65.49	65.76(0.05)	65.85(-0.05)	65.82(-0.11)	65.95	0.5	2	65(-1.6)	50	[5]	[-9]	[26]	5	-47	RG	0.3	Wait	(6)	-10	79	-12	15	0.4,45	50
13	Mar/15	9	65.61	65.49	65.73(0.05)	65.88(-0.06)	65.89(-0.15)	65.41	-0.3	2	67(-3.8)	-5	[5]	[-13]	[-30]	-23	-136	DR	-1.1	OpenShort?	(2)	-14	-68	-27	-20	-0.7,45	50
14	Mar/14	15	65.57	65.27	65.7(0.06)	65.92(-0.06)	65.99(-0.02)	65.88	0.5	-2	71(-6.4)	5	[6]	[-2]	[0]	24	-34	RG	-0.2	Wait?	(8)	-2	5	-12	3	0.4,64	48
15	Mar/14	14	65.57	65.27	65.66(0.08)	65.96(-0.05)	66(0.08)	65.85	0.5	-2	77(-6.1)	5	[7]	[8]	[-11]	40	-29	CR	-0.3	HoldShort	(6)	7	-33	0	5	0.4,80	48

16	Mar/14	13	65.57	65.27	65.61(0.08)	65.99(-0.03)	65.95(0.09)	66.08	0.8	-2	83(0.4)	15	[7]	[10]	[-1]	57	14	CR	0.3	HoldShort	(11)	8	-10	9	14	0.9,84	48
17	Mar/14	12	65.57	65.27	65.56(0.05)	66.01(0.05)	65.89(0.05)	66.15	0.9	-2	83(3.1)	15	[5]	[9]	[9]	59	53	UT	0.5	OpenLong	(8)	5	19	13	3	1.2,79	48
18	Mar/14	11	65.57	65.27	65.53(0.05)	65.98(0.17)	65.86(0.03)	66.02	0.7	-2	80(2.2)	10	[5]	[13]	[4]	40	29	RG	0.3	Wait	(3)	3	19	-1	-20	1,65	48
19	Mar/14	10	65.57	65.27	65.5(0.05)	65.87(0.14)	65.84(-0.11)	65.89	0.5	-2	77(0.2)	10	[5]	[-2]	[11]	31	-16	RG	0.1	Wait	(3)	-10	45	-12	-20	0.8,61	48
20	Mar/14	9	65.57	65.27	65.47(0.03)	65.78(0.09)	65.91(-0.18)	65.58	0	-2	77(-0.4)	-30	[3]	[-11]	[-15]	21	-54	DR	-0.7	OpenShort?	(5)	-17	-29	-15	-20	0.2,66	48

21	Mar/13	15	65.57	65.19	65.45(0.03)	65.72(0.09)	66.03(-0.17)	65.78	0.3	-3	78(1.8)	-50	[3]	[-11]	[-17]	42	-20	DR	-0.5	OpenShort?	(5)	-16	-39	-18	-15	0.7,74	41
22	Mar/13	14	65.57	65.19	65.43(0.09)	65.66(0.12)	66.14(0.08)	66.05	0.8	-3	76(2.5)	30	[8]	[15]	[6]	68	22	UT	-0.2	OpenLong	(6)	7	19	-11	12	1.3,85	41
23	Mar/13	13	65.57	65.19	65.37(0.08)	65.58(0.14)	66.09(0.27)	65.92	0.6	-3	73(0.8)	5	[7]	[34]	[-16]	67	67	CR	-0.4	HoldShort	(8)	25	-45	-11	5	1.2,87	41
24	Mar/13	12	65.57	65.19	65.32(0.11)	65.49(0.18)	65.91(0.38)	66.23	1	-3	73(6.1)	50	[10]	[46]	[8]	96	125	UT	0.7	OpenLong	(11)	35	10	4	20	2,96	41
25	Mar/13	11	65.57	65.19	65.25(0.08)	65.37(0.21)	65.66(0.37)	66.16	0.9	-3	66(8.7)	50	[7]	[46]	[5]	102	153	UT	1.2	HoldLong	(9)	34	-20	49	20	2.2,97	41

26	Mar/13	10	65.57	65.19	65.2(0.12)	65.23(0.22)	65.42(0.45)	66.3	1.2	-3	58(21.9)	50	[11]	[55]	[33]	99	163	UT	2.4	OpenLong	(11)	42	61	43	20	3,74	41
27	Mar/13	9	65.57	65.19	65.12(0.05)	65.09(0.02)	65.13(0.11)	65.88	0.5	-3	36(4.5)	35	[5]	[13]	[58]	85	98	UT	3.3	OpenLong?	(6)	10	138	33	20	3.4,50	41
28	Mar/10	15	65.57	65.17	65.09(0.02)	65.08(-0.08)	65.06(-0.02)	64.94	-1	-4	31(-1.1)	-10	[2]	[-6]	[-5]	-45	-45	DR	-0.6	OpenShort?	(2)	-2	-6	-17	0	-0.8,25	34
29	Mar/10	14	65.57	65.17	65.08(0.02)	65.13(-0.05)	65.07(-0.05)	64.98	-0.9	-4	32(-0.8)	-20	[2]	[-7]	[-3]	-29	-53	DR	-0.4	OpenShort	(0)	-5	0	-15	-11	-0.5,34	34
30	Mar/10	13	65.57	65.17	65.07(0.02)	65.16(-0.03)	65.1(0.08)	64.98	-0.9	-4	33(-2.6)	-20	[2]	[6]	[-8]	-15	-10	CR	-0.6	HoldShort	(2)	8	-25	4	-5	-0.4,45	34

31	Mar/10	12	65.57	65.17	65.06(0.05)	65.18(-0.02)	65.05(0.02)	65.15	-0.7	-4	36(-5.1)	0	[5]	[2]	[-4]	6	-34	CR	0.4	HoldShort	(5)	2	-14	6	-2	0.4,46	34
32	Mar/10	11	65.57	65.17	65.03(0.05)	65.19(0.05)	65.04(-0.11)	65.25	-0.5	-4	41(-0.7)	15	[5]	[-7]	[14]	16	-47	RG	0.8	SmallShort	(6)	-10	36	12	-5	0.9,43	34
33	Mar/10	10	65.57	65.17	65(0.03)	65.19(0)	65.11(-0.14)	65	-0.9	-4	42(-0.8)	-30	[3]	[-13]	[-9]	-27	-64	DR	-0.4	OpenShort	(2)	-13	-11	-22	-15	0,23	34
34	Mar/10	9	65.57	65.17	65(0)	65.16(0.05)	65.2(-0.02)	65.08	-0.8	-4	42(-0.1)	-5	[0]	[0]	[9]	-11	15	UR	-0.4	SmallShort?	(3)	-2	47	-33	-14	0.4,29	34
35	Mar/9	15	65.55	65.23	64.98(-0.06)	65.13(-0.06)	65.21(-0.17)	64.76	-1.2	-5	43(0.5)	-50	[-6]	[-21]	[-25]	-21	-13	DT	-1.7	OpenShort?	(-3)	-16	-52	-33	-20	-0.8,49	46

36	Mar/9	14	65.55	65.23	65.02(-0.05)	65.17(0.03)	65.32(-0.05)	65.12	-0.6	-5	42(-4.6)	-50	[-5]	[-6]	[-24]	40	57	DT	-0.7	OpenShort	(-3)	-5	-67	-1	-15	0.4,80	46
37	Mar/9	13	65.55	65.23	65.02(0)	65.15(0.09)	65.35(0.21)	65.58	0	-5	47(-0.5)	-15	[0]	[22]	[10]	87	131	UR	0.7	SmallShort	(0)	19	14	19	20	1.7,94	46
38	Mar/9	12	65.55	65.23	65.05(-0.03)	65.09(0.11)	65.21(0.15)	65.48	-0.1	-5	47(-5.6)	-10	[-3]	[17]	[21]	78	136	UR	0.9	SmallShort	(-2)	14	49	20	18	1.4,93	46
39	Mar/9	11	65.55	65.23	65.07(-0.06)	65.02(0.05)	65.11(0.09)	65.15	-0.6	-5	53(-7.8)	-45	[-6]	[8]	[-0]	42	91	RG	0.1	Wait	(-6)	8	-13	21	6	0.2,87	46
40	Mar/9	10	65.55	65.23	65.11(-0.05)	64.99(0.08)	65.05(0.05)	65.24	-0.5	-5	61(-5.4)	-50	[-5]	[6]	[2]	31	81	UR	0.5	SmallShort	(-5)	5	-6	20	8	0.3,73	46

41	Mar/9	9	65.55	65.23	65.14(-0.05)	64.94(0.14)	65.02(0.09)	65.28	-0.4	-5	66(-4)	-20	[-5]	[12]	[19]	18	90	UR	0.6	SmallShort?	(-6)	8	47	17	12	0.3,60	46
42	Mar/8	15	65.55	65.35	65.17(-0.06)	64.85(0.03)	65.02(0)	64.96	-0.9	-3	70(-0.3)	-30	[-6]	[-1]	[2]	-22	29	DP	0	OpenShort?	(-8)	0	6	1	5	-0.4,38	48
43	Mar/8	14	65.55	65.35	65.21(-0.08)	64.83(0.02)	64.96(0.03)	64.92	-0.9	-3	70(-2.1)	-35	[-7]	[1]	[4]	-29	45	UR	-0.1	SmallShort	(-6)	3	9	3	3	-0.6,36	48
44	Mar/8	13	65.55	65.35	65.26(-0.06)	64.82(-0.03)	64.94(0.02)	64.86	-1	-3	72(-0.1)	-35	[-6]	[-2]	[-9]	-34	4	DT	-0.2	OpenShort	(-8)	2	-33	5	12	-0.8,36	48
45	Mar/8	12	65.55	65.35	65.3(-0.03)	64.84(-0.05)	64.93(0.12)	65.09	-0.7	-3	72(-0.3)	5	[-3]	[7]	[10]	-24	29	UR	0.3	SmallShort	(-5)	11	14	11	20	-0.4,36	48

46	Mar/8	11	65.55	65.35	65.32(-0.05)	64.87(-0.11)	64.85(0.15)	64.99	-0.8	-3	73(0.9)	-10	[-5]	[7]	[7]	-39	35	UR	0.3	SmallShort	(-5)	14	9	9	20	-0.7,29	48
47	Mar/8	10	65.55	65.35	65.35(-0.02)	64.94(-0.09)	64.75(0.09)	64.93	-0.9	-3	72(0.8)	15	[-2]	[3]	[8]	-48	-18	UR	0.4	SmallShort	(-5)	8	14	11	14	-0.9,25	48
48	Mar/8	9	65.55	65.35	65.36(-0.02)	65(-0.17)	64.75(0)	64.83	-1.1	-3	71(1.2)	-10	[-2]	[-9]	[-2]	-58	-60	DT	0.3	OpenShort?	(-3)	0	0	-19	19	-1.1,20	48
49	Mar/7	15	65.56	65.45	65.36(0)	65.11(-0.18)	64.69(-0.08)	64.83	-1.1	-4	70(-0.5)	-5	[0]	[-18]	[4]	-66	-100	RG	0.3	Wait?	(0)	-7	21	-22	8	-1.1,12	46
50	Mar/7	14	65.56	65.45	65.37(-0.05)	65.23(-0.18)	64.74(-0.23)	64.69	-1.3	-4	70(3.6)	-35	[-5]	[-33]	[5]	-80	-107	DP	-0.1	OpenShort	(-3)	-21	32	-27	-19	-1.4,5	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI