|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $230.4900 One month high (close): $258.0600
CMI Daily Change: 0.59% Daily StdDev 1.49% CMI EMA_5_Trend: -1.57% 10Minute StdDev: $0
Latest Price : $231.84(0.59%) | Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.8
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 14 | 247.22 | 245.1 | 232.47(-0.11) | 229.14(0.1) | 230.2(0.24) | 231.36 | -1.9 | | -12 | 54(-0.7) | -50 | [-7] | [12] | [6] | -13 | 102 | UR | 0.3 | SmallShort | | (-14) | 16 | -1 | 13 | 20 | -0.2,42 | 40 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 229.14(weak_hourly_sma_10 -0.96%)
Resistance Levels: 232.47(hourly_sma_20 0.48%) 245.1(daily_ema_10 5.94%) 247.22(daily_ema_20 6.86%)
|
| | | 2 | Mar/16 | 13 | 247.22 | 245.1 | 232.72(-0.1) | 228.9(0.1) | 229.66(0.15) | 231.38 | -1.9 | | -12 | 55(-0.7) | -50 | [-7] | [6] | [16] | -24 | 62 | UR | 0.4 | SmallShort | | (-8) | 10 | 27 | 13 | 20 | -0.3,34 | 40 | | 3 | Mar/16 | 12 | 247.22 | 245.1 | 232.96(-0.07) | 228.68(-0.07) | 229.32(0.21) | 230.55 | -2 | | -12 | 56(0.4) | -30 | [-5] | [5] | [16] | -40 | 9 | UR | 0.3 | SmallShort | | (-10) | 14 | 28 | 8 | 20 | -0.5,23 | 40 | | 4 | Mar/16 | 11 | 247.22 | 245.1 | 233.13(-0.12) | 228.83(-0.27) | 228.83(0.27) | 229.69 | -2.1 | | -12 | 55(0.4) | -40 | [-8] | [1] | [25] | -52 | 18 | UR | 0.2 | SmallShort | | (-8) | 18 | 54 | 4 | 20 | -0.7,16 | 40 | | 5 | Mar/16 | 10 | 247.22 | 245.1 | 233.41(-0.2) | 229.45(-0.36) | 228.22(0.05) | 228.04 | -2.3 | | -12 | 55(1.6) | -50 | [-13] | [-18] | [-3] | -64 | -40 | DT | -0 | OpenShort | | (-13) | 3 | -19 | 7 | 20 | -1.2,16 | 40 | | | | |
| 6 | Mar/16 | 9 | 247.22 | 245.1 | 233.88(-0.15) | 230.29(-0.35) | 228.11(-0.01) | 228.62 | -2.2 | | -12 | 53(1.6) | -50 | [-10] | [-21] | [-9] | -64 | -88 | DT | 0.1 | OpenShort? | | (-14) | -1 | -40 | 12 | 20 | -1.2,16 | 40 | | 7 | Mar/15 | 15 | 248.38 | 247.3 | 234.23(-0.14) | 231.11(-0.41) | 228.14(0.05) | 229.84 | -2.4 | | -9 | 52(-3.7) | -50 | [-9] | [-18] | [25] | -64 | -53 | DP | 0.4 | OpenShort? | | (-10) | 3 | 58 | 13 | 20 | -1,11 | 36 | | 8 | Mar/15 | 14 | 248.38 | 247.3 | 234.57(-0.31) | 232.07(-0.54) | 228.03(-0.36) | 228.09 | -2.6 | | -9 | 55(-1) | -50 | [-21] | [-53] | [16] | -85 | -83 | DP | 0 | OpenShort | | (-14) | -24 | 47 | 5 | -4 | -1.5,3 | 36 | | 9 | Mar/15 | 13 | 248.38 | 247.3 | 235.31(-0.37) | 233.34(-0.55) | 228.85(-0.81) | 226.67 | -2.8 | | -9 | 56(1.1) | -50 | [-25] | [-85] | [-13] | -100 | -221 | DT | -0.5 | HoldShort | | (-27) | -54 | -17 | -2 | -20 | -2,0 | 36 | | 10 | Mar/15 | 12 | 248.38 | 247.3 | 236.19(-0.37) | 234.62(-0.51) | 230.71(-0.77) | 227.16 | -2.8 | | -9 | 55(1.8) | -50 | [-25] | [-81] | [-30] | -103 | -222 | DT | -0.8 | HoldShort | | (-29) | -52 | -59 | -10 | -20 | -2.1,0 | 36 | | | | |
| 11 | Mar/15 | 11 | 248.38 | 247.3 | 237.06(-0.4) | 235.82(-0.31) | 232.49(-0.7) | 228.95 | -2.5 | | -9 | 53(-2.2) | -50 | [-27] | [-70] | [-19] | -100 | -139 | DT | -0.9 | CloseShort | | (-26) | -47 | -13 | -19 | -20 | -2,0 | 36 | | 12 | Mar/15 | 10 | 248.38 | 247.3 | 238.01(-0.45) | 236.56(-0.32) | 234.12(-0.9) | 229.33 | -2.5 | | -9 | 56(-3.8) | -50 | [-30] | [-84] | [-45] | -93 | -159 | DT | -1.1 | HoldShort | | (-31) | -60 | -89 | -17 | -20 | -2,7 | 36 | | 13 | Mar/15 | 9 | 248.38 | 247.3 | 239.08(-0.33) | 237.31(-0.05) | 236.24(-0.67) | 232.07 | -2.1 | | -9 | 59(-2.8) | -50 | [-22] | [-58] | [-53] | -73 | -145 | DT | -0.9 | OpenShort? | | (-31) | -45 | -122 | -13 | -20 | -1.5,15 | 36 | | 14 | Mar/14 | 15 | 249.38 | 249.37 | 239.88(-0.25) | 237.42(0.02) | 237.83(-0.29) | 235.88 | -2.1 | | -4 | 62(-15.1) | -50 | [-17] | [-25] | [-8] | -44 | -12 | DT | -0.4 | OpenShort? | | (-21) | -20 | -8 | -9 | -20 | -0.8,26 | 38 | | 15 | Mar/14 | 14 | 249.38 | 249.37 | 240.49(-0.31) | 237.37(-0.04) | 238.51(-0.28) | 236.15 | -2 | | -4 | 77(-5.6) | -50 | [-21] | [-28] | [-12] | -42 | 38 | DT | -0.5 | OpenShort | | (-20) | -19 | -25 | -7 | -20 | -0.9,31 | 38 | | | | |
| 16 | Mar/14 | 13 | 249.38 | 249.37 | 241.24(-0.31) | 237.47(0.04) | 239.18(0.06) | 236.94 | -1.9 | | -4 | 83(-6) | -50 | [-21] | [-2] | [-28] | -33 | 114 | DT | -0.4 | OpenShort | | (-23) | 4 | -80 | 2 | -20 | -0.8,37 | 38 | | 17 | Mar/14 | 12 | 249.38 | 249.37 | 241.99(-0.26) | 237.37(0.13) | 239.03(0.27) | 239.49 | -1.5 | | -4 | 89(-6.1) | -50 | [-18] | [16] | [-8] | -18 | 197 | RG | 0.1 | Wait | | (-20) | 18 | -37 | 10 | 20 | -0.4,42 | 38 | | 18 | Mar/14 | 11 | 249.38 | 249.37 | 242.63(-0.24) | 237.07(-0.08) | 238.38(0.6) | 240.67 | -1.3 | | -4 | 95(-5.5) | -10 | [-16] | [32] | [26] | -20 | 272 | UR | 0.4 | SmallShort | | (-19) | 41 | 41 | 17 | 20 | -0.3,38 | 38 | | 19 | Mar/14 | 10 | 249.38 | 249.37 | 243.21(-0.3) | 237.27(-0.22) | 236.97(0.28) | 239.38 | -1.5 | | -4 | 100(-4.1) | -30 | [-20] | [4] | [12] | -38 | 175 | UR | 0.4 | SmallShort | | (-22) | 19 | 3 | 13 | 20 | -0.6,27 | 38 | | 20 | Mar/14 | 9 | 249.38 | 249.37 | 243.94(-0.32) | 237.8(-0.21) | 236.31(0.23) | 239.28 | -1.6 | | -4 | 105(-5.6) | 5 | [-22] | [1] | [43] | -48 | 152 | UR | 0.4 | SmallShort? | | (-23) | 16 | 98 | 15 | 20 | -0.7,20 | 38 | | | | |
| 21 | Mar/13 | 15 | 250.01 | 250.11 | 244.72(-0.42) | 238.3(-0.48) | 235.77(0.03) | 236.22 | -2.3 | | -4 | 110(-13.6) | -50 | [-29] | [-24] | [3] | -71 | 37 | DP | 0.1 | OpenShort? | | (-31) | 2 | -3 | 7 | 20 | -1.2,9 | 35 | | 22 | Mar/13 | 14 | 250.01 | 250.11 | 245.75(-0.39) | 239.46(-0.58) | 235.71(-0.02) | 236.32 | -2.3 | | -4 | 124(0.4) | -30 | [-27] | [-30] | [30] | -78 | -32 | DP | 0.1 | OpenShort | | (-32) | -1 | 78 | 5 | 20 | -1.3,5 | 35 | | 23 | Mar/13 | 13 | 250.01 | 250.11 | 246.71(-0.44) | 240.85(-0.63) | 235.75(-0.8) | 233.89 | -2.7 | | -4 | 123(7.4) | -50 | [-30] | [-86] | [-22] | -93 | -303 | DT | -0.3 | OpenShort | | (-35) | -54 | -50 | 5 | -20 | -1.8,2 | 35 | | 24 | Mar/13 | 12 | 250.01 | 250.11 | 247.8(-0.39) | 242.38(-0.51) | 237.64(-0.69) | 235.45 | -2.5 | | -4 | 116(7.1) | -50 | [-27] | [-74] | [-23] | -93 | -303 | DT | -0.3 | OpenShort | | (-32) | -47 | -49 | 7 | -20 | -1.8,2 | 35 | | 25 | Mar/13 | 11 | 250.01 | 250.11 | 248.76(-0.36) | 243.62(-0.56) | 239.29(-0.64) | 236.98 | -2.2 | | -4 | 109(7.8) | -50 | [-25] | [-71] | [7] | -93 | -289 | DP | -0.4 | OpenShort | | (-29) | -44 | 35 | 3 | -20 | -1.8,2 | 35 | | | | |
| 26 | Mar/13 | 10 | 250.01 | 250.11 | 249.67(-0.39) | 245(-0.62) | 240.83(-0.91) | 235.87 | -2.4 | | -4 | 101(10.9) | -50 | [-27] | [-92] | [-19] | -108 | -404 | DT | -0.8 | HoldShort | | (-31) | -62 | -25 | -1 | -20 | -2.3,0 | 35 | | 27 | Mar/13 | 9 | 250.01 | 250.11 | 250.65(-0.4) | 246.53(-0.67) | 243.04(-1.18) | 236.66 | -2.3 | | -4 | 90(18.6) | -50 | [-27] | [-113] | [-77] | -115 | -466 | DT | -1.2 | HoldShort? | | (-31) | -80 | -192 | -4 | -20 | -2.6,0 | 35 | | 28 | Mar/10 | 15 | 250.64 | 251.04 | 251.65(-0.26) | 248.19(-0.39) | 245.95(-0.47) | 242.88 | -1.5 | | -1 | 72(-3.9) | -50 | [-18] | [-51] | [-18] | -103 | -221 | DT | -0.7 | CloseShort? | | (-20) | -32 | -36 | -5 | -20 | -2.1,0 | 34 | | 29 | Mar/10 | 14 | 250.64 | 251.04 | 252.3(-0.25) | 249.15(-0.38) | 247.1(-0.37) | 244.06 | -1.3 | | -1 | 75(9) | -50 | [-17] | [-44] | [-13] | -105 | -184 | DT | -0.8 | HoldShort | | (-19) | -26 | -19 | -11 | -20 | -2.2,0 | 34 | | 30 | Mar/10 | 13 | 250.64 | 251.04 | 252.94(-0.23) | 250.11(-0.42) | 248.01(-0.48) | 244.67 | -1.2 | | -1 | 66(9.4) | -50 | [-16] | [-53] | [-36] | -104 | -228 | DT | -1 | HoldShort | | (-18) | -33 | -93 | -1 | -20 | -2.5,9 | 34 | | | | |
| 31 | Mar/10 | 12 | 250.64 | 251.04 | 253.52(-0.17) | 251.17(-0.35) | 249.21(-0.34) | 247.75 | -0.6 | | -1 | 57(4.9) | -50 | [-12] | [-40] | [-27] | -89 | -151 | DT | -0.5 | OpenShort | | (-14) | -24 | -80 | 10 | -20 | -2,11 | 34 | | 32 | Mar/10 | 11 | 250.64 | 251.04 | 253.95(-0.14) | 252.05(-0.2) | 250.05(-0.15) | 250.4 | -0 | | -1 | 52(0.2) | -20 | [-10] | [-21] | [18] | -72 | -46 | DP | 0.1 | OpenShort | | (-10) | -10 | 50 | 10 | -1 | -1.3,11 | 34 | | 33 | Mar/10 | 10 | 250.64 | 251.04 | 254.3(-0.22) | 252.56(-0.29) | 250.42(-0.36) | 248.73 | -0.4 | | -1 | 52(4.6) | -50 | [-15] | [-40] | [1] | -101 | -99 | BT | -0.6 | OpenLong | | (-14) | -25 | 17 | -2 | -20 | -2.1,2 | 34 | | 34 | Mar/10 | 9 | 250.64 | 251.04 | 254.85(-0.22) | 253.29(-0.24) | 251.33(-0.34) | 248.17 | -0.5 | | -1 | 47(3.7) | -50 | [-15] | [-37] | [-34] | -120 | -135 | DT | -1.3 | HoldShort? | | (-17) | -24 | -80 | -7 | -20 | -2.8,0 | 34 | | 35 | Mar/9 | 15 | 250.93 | 251.45 | 255.4(-0.17) | 253.9(-0.18) | 252.2(-0.37) | 250.84 | -0 | | 2 | 44(-0.8) | -50 | [-12] | [-34] | [-15] | -103 | -108 | DT | -0.6 | CloseShort? | | (-14) | -26 | -34 | -1 | -20 | -2.1,0 | 46 | | | | |
| 36 | Mar/9 | 14 | 250.93 | 251.45 | 255.84(-0.11) | 254.35(-0.16) | 253.14(-0.37) | 251.98 | 0.2 | | 2 | 44(3.5) | -50 | [-8] | [-34] | [-7] | -95 | -133 | DT | -0.5 | OpenShort | | (-12) | -27 | -13 | -2 | -20 | -1.8,0 | 46 | | 37 | Mar/9 | 13 | 250.93 | 251.45 | 256.11(-0.11) | 254.76(-0.14) | 254.07(-0.25) | 252.42 | 0.3 | | 2 | 41(3.3) | -40 | [-8] | [-24] | [-7] | -98 | -93 | DT | -0.8 | OpenShort | | (-8) | -18 | -5 | -14 | -20 | -1.9,0 | 46 | | 38 | Mar/9 | 12 | 250.93 | 251.45 | 256.39(-0.11) | 255.12(-0.13) | 254.71(-0.2) | 252.57 | 0.3 | | 2 | 38(3.4) | -50 | [-8] | [-21] | [-13] | -100 | -92 | DT | -1.2 | HoldShort | | (-8) | -15 | -20 | -20 | -20 | -2.1,3 | 46 | | 39 | Mar/9 | 11 | 250.93 | 251.45 | 256.66(-0.12) | 255.44(-0.14) | 255.22(-0.16) | 253.22 | 0.5 | | 2 | 34(3.2) | -50 | [-9] | [-18] | [-26] | -88 | -53 | DT | -1.2 | OpenShort | | (-8) | -12 | -65 | -6 | -20 | -2.1,15 | 46 | | 40 | Mar/9 | 10 | 250.93 | 251.45 | 256.98(-0.05) | 255.79(-0.03) | 255.64(0.03) | 255.45 | 0.9 | | 2 | 31(-0.1) | -10 | [-4] | [1] | [-10] | -55 | -4 | RG | -0.1 | Wait | | (-6) | 2 | -35 | 8 | -2 | -1,20 | 46 | | | | |
| 41 | Mar/9 | 9 | 250.93 | 251.45 | 257.12(-0.03) | 255.87(0.01) | 255.56(0.04) | 256.64 | 1.2 | | 2 | 31(-0.1) | 25 | [-2] | [3] | [15] | -39 | 19 | UR | 0.7 | SmallShort? | | (-3) | 3 | 30 | 18 | 20 | -0.3,19 | 46 | | 42 | Mar/8 | 15 | 250.77 | 251.2 | 257.19(-0.03) | 255.85(-0.07) | 255.46(-0.03) | 255.62 | 1 | | 3 | 31(1.3) | 20 | [-2] | [-4] | [5] | -71 | -37 | RG | 0.1 | Wait? | | (-4) | -2 | 8 | 7 | 8 | -1.1,7 | 52 | | 43 | Mar/8 | 14 | 250.77 | 251.2 | 257.28(-0.06) | 256.04(-0.14) | 255.54(-0.05) | 255.34 | 0.9 | | 3 | 30(1.3) | 5 | [-4] | [-8] | [5] | -80 | -35 | RG | -0.1 | Wait | | (-4) | -4 | 11 | 0 | 11 | -1.3,3 | 52 | | 44 | Mar/8 | 13 | 250.77 | 251.2 | 257.43(-0.05) | 256.41(-0.19) | 255.66(-0.12) | 254.96 | 0.9 | | 3 | 29(2.6) | -10 | [-4] | [-15] | [-3] | -93 | -81 | DT | -0.5 | OpenShort | | (-5) | -9 | -8 | -2 | 0 | -1.8,2 | 52 | | 45 | Mar/8 | 12 | 250.77 | 251.2 | 257.55(-0.03) | 256.9(-0.16) | 255.96(-0.08) | 255.22 | 0.9 | | 3 | 26(2.1) | -15 | [-2] | [-10] | [-11] | -93 | -79 | DT | -0.6 | OpenShort | | (-3) | -6 | -28 | -2 | -11 | -1.8,2 | 52 | | | | |
| 46 | Mar/8 | 11 | 250.77 | 251.2 | 257.55(-0) | 257.32(-0.05) | 256.17(-0.02) | 256.17 | 1.1 | | 3 | 24(0.2) | 25 | [0] | [-1] | [-0] | -81 | -65 | RG | 0 | Wait | | (-2) | -1 | 6 | -4 | -20 | -1.3,2 | 52 | | 47 | Mar/8 | 10 | 250.77 | 251.2 | 257.55(0) | 257.45(-0.09) | 256.22(-0.14) | 255.97 | 1.1 | | 3 | 24(-0.3) | 10 | [0] | [-12] | [-3] | -88 | -103 | DR | -0.2 | HoldShort | | (-1) | -10 | 1 | -11 | -20 | -1.5,0 | 52 | | 48 | Mar/8 | 9 | 250.77 | 251.2 | 257.64(0.04) | 257.68(-0.08) | 256.58(-0.23) | 255.95 | 1.1 | | 3 | 24(-4.5) | 5 | [3] | [-17] | [-12] | -88 | -164 | DR | -0.5 | HoldShort? | | (1) | -17 | -14 | -29 | -20 | -1.5,0 | 52 | | 49 | Mar/7 | 15 | 250.49 | 250.49 | 257.54(0.06) | 257.89(-0.11) | 257.16(-0.27) | 256.43 | 1.3 | | 2 | 29(-6.5) | 20 | [4] | [-21] | [-5] | -70 | -162 | DR | -0.5 | OpenShort? | | (4) | -20 | 2 | -23 | -17 | -0.8,0 | 60 | | 50 | Mar/7 | 14 | 250.49 | 250.49 | 257.39(0.06) | 258.17(-0.08) | 257.86(-0.24) | 256.39 | 1.3 | | 2 | 35(-4.3) | 20 | [4] | [-18] | [-6] | -55 | -156 | DR | -0.9 | OpenShort | | (5) | -17 | -3 | -18 | -20 | -0.6,10 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|