|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $22.8850 One month high (close): $24.4050
BOTZ Daily Change: 3.79% Daily StdDev 1.51% BOTZ EMA_5_Trend: 0.09% 10Minute StdDev: $0.3562
Latest Price : $23.94(3.79%) | Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.4) Thu. Mar 9, 2023($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 13 | 23.62 | 23.77 | 23.4(0.13) | 23.34(0.43) | 23.71(0.72) | 23.91 | 0.7 | | 3 | 81(5.1) | 50 | [9] | [64] | [16] | 88 | 271 | UT | 0.6 | OpenLong | | (3) | 48 | 16 | 19 | 20 | 1.5,100 | 60 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces:
Down Forces: 23.62(daily_ema_20 -1.21%)
Support Levels: 23.77(weak_daily_ema_10 -0.59%) 23.4(hourly_sma_20 -2.13%) 23.34(hourly_sma_10 -2.38%)
Resistance Levels:
|
| | | 2 | Mar/16 | 12 | 23.62 | 23.77 | 23.37(0.09) | 23.24(0.35) | 23.54(0.73) | 23.85 | 0.5 | | 3 | 76(4.8) | 50 | [6] | [62] | [20] | 81 | 305 | UT | 1 | OpenLong | | (8) | 48 | 22 | 24 | 20 | 1.5,93 | 60 | | 3 | Mar/16 | 11 | 23.62 | 23.77 | 23.35(0.13) | 23.16(0.22) | 23.37(0.69) | 23.77 | 0.4 | | 3 | 71(3.6) | 50 | [9] | [55] | [40] | 70 | 224 | UT | 1.3 | OpenLong | | (6) | 46 | 71 | 41 | 20 | 1.4,85 | 60 | | 4 | Mar/16 | 10 | 23.62 | 23.77 | 23.35(0) | 23.16(0) | 23.21(0.61) | 23.51 | -0.3 | | 3 | 68(0.7) | 50 | [0] | [41] | [17] | 30 | 238 | UR | 1.1 | SmallShort | | (3) | 40 | 6 | 31 | 20 | 0.7,62 | 60 | | 5 | Mar/16 | 9 | 23.62 | 23.77 | 23.32(0.04) | 23.16(0) | 23.07(0.44) | 23.49 | -0.3 | | 3 | 67(0.2) | 50 | [3] | [30] | [54] | 8 | 143 | UT | 1.5 | OpenLong? | | (0) | 29 | 117 | 30 | 20 | 0.6,43 | 60 | | | | |
| 6 | Mar/15 | 15 | 23.63 | 23.74 | 23.31(-0.04) | 23.11(-0.22) | 22.97(0.13) | 23.07 | -1.3 | | -2 | 67(4) | 10 | [-3] | [-1] | [7] | -53 | -25 | RG | 0.4 | Wait? | | (-6) | 9 | 8 | 14 | 20 | -0.9,20 | 47 | | 7 | Mar/15 | 14 | 23.63 | 23.74 | 23.31(0) | 23.16(-0.3) | 22.97(0) | 23.04 | -1.3 | | -2 | 63(0.3) | 30 | [0] | [-12] | [14] | -64 | -120 | RG | 0.4 | Wait | | (-3) | 0 | 33 | 9 | 18 | -1,11 | 47 | | 8 | Mar/15 | 13 | 23.63 | 23.74 | 23.32(-0.09) | 23.23(-0.3) | 22.94(-0.3) | 22.92 | -1.6 | | -2 | 62(3.7) | -35 | [-6] | [-34] | [7] | -83 | -153 | DP | -0.1 | OpenShort | | (-3) | -21 | 22 | 3 | -9 | -1.5,5 | 47 | | 9 | Mar/15 | 12 | 23.63 | 23.74 | 23.34(-0.13) | 23.3(-0.38) | 23.01(-0.56) | 22.84 | -1.8 | | -2 | 59(6) | -50 | [-9] | [-56] | [-19] | -96 | -221 | DT | -0.7 | OpenShort | | (-6) | -39 | -37 | -10 | -20 | -1.9,2 | 47 | | 10 | Mar/15 | 11 | 23.63 | 23.74 | 23.37(-0.09) | 23.39(-0.3) | 23.14(-0.52) | 22.97 | -1.5 | | -2 | 53(4.9) | -50 | [-6] | [-50] | [-7] | -91 | -212 | DT | -0.7 | OpenShort | | (-6) | -36 | 8 | -21 | -20 | -1.7,2 | 47 | | | | |
| 11 | Mar/15 | 10 | 23.63 | 23.74 | 23.39(-0.09) | 23.46(-0.17) | 23.26(-0.56) | 22.94 | -1.6 | | -2 | 48(5.1) | -50 | [-6] | [-48] | [-26] | -93 | -243 | DT | -1.5 | OpenShort | | (-6) | -39 | -28 | -43 | -20 | -2.1,10 | 47 | | 12 | Mar/15 | 9 | 23.63 | 23.74 | 23.41(-0.17) | 23.5(-0.13) | 23.39(-0.51) | 23.04 | -1.3 | | -2 | 43(2) | -50 | [-12] | [-45] | [-32] | -66 | -113 | DT | -1.9 | OpenShort? | | (-6) | -35 | -58 | -37 | -20 | -2,34 | 47 | | 13 | Mar/15 | 20 | 23.63 | 23.74 | 23.45(-0.04) | 23.53(-0.04) | 23.51(-0.38) | 23.25 | -0.9 | | -2 | 41(1.2) | -50 | [-3] | [-30] | [-34] | -27 | -149 | DT | -1.5 | OpenShort | | (-8) | -26 | -71 | -27 | -20 | -1.1,51 | 47 | | 14 | Mar/14 | 15 | 23.69 | 23.8 | 23.46(-0.04) | 23.54(0.09) | 23.6(-0.13) | 23.51 | -0.4 | | 1 | 40(-1.6) | -30 | [-3] | [-7] | [-8] | 35 | 29 | DT | -0.5 | OpenShort? | | (0) | -9 | -8 | -9 | -20 | 0.3,77 | 61 | | 15 | Mar/14 | 14 | 23.69 | 23.8 | 23.47(-0.09) | 23.54(0) | 23.63(-0.13) | 23.54 | -0.3 | | 1 | 41(-4.5) | -45 | [-6] | [-10] | [-5] | 45 | 89 | DT | -0.5 | OpenShort | | (-3) | -9 | -13 | -4 | 4 | 0.4,85 | 61 | | | | |
| 16 | Mar/14 | 13 | 23.69 | 23.8 | 23.49(-0.09) | 23.52(0.17) | 23.66(0.21) | 23.59 | -0.2 | | 1 | 46(-6.3) | -35 | [-6] | [18] | [-7] | 54 | 188 | RG | -0.3 | Wait | | (-3) | 14 | -22 | 8 | -8 | 0.5,91 | 61 | | 17 | Mar/14 | 12 | 23.69 | 23.8 | 23.51(-0.08) | 23.48(0.26) | 23.61(0.25) | 23.67 | -0 | | 1 | 52(-8) | -15 | [-5] | [24] | [0] | 61 | 218 | RG | 0.3 | Wait | | (-6) | 17 | -8 | 17 | 4 | 0.7,93 | 61 | | 18 | Mar/14 | 11 | 23.69 | 23.8 | 23.53(-0.13) | 23.42(0.17) | 23.55(0.3) | 23.7 | 0 | | 1 | 60(-8.7) | -15 | [-9] | [23] | [12] | 58 | 284 | UR | 0.6 | SmallShort | | (-6) | 20 | 11 | 30 | 20 | 0.6,93 | 61 | | 19 | Mar/14 | 10 | 23.69 | 23.8 | 23.56(-0.13) | 23.38(0.13) | 23.48(0.26) | 23.66 | -0.1 | | 1 | 69(-9.6) | -25 | [-9] | [19] | [8] | 29 | 243 | UR | 0.6 | SmallShort | | (-8) | 17 | -3 | 22 | 20 | 0.3,71 | 61 | | 20 | Mar/14 | 9 | 23.69 | 23.8 | 23.59(-0.13) | 23.35(0.13) | 23.42(0.17) | 23.67 | -0 | | 1 | 78(-7.3) | 15 | [-9] | [13] | [38] | 9 | 209 | UR | 0.7 | SmallShort? | | (-11) | 11 | 90 | 18 | 20 | 0.2,54 | 61 | | | | |
| 21 | Mar/13 | 15 | 23.71 | 23.8 | 23.62(-0.17) | 23.32(-0.04) | 23.38(0.09) | 23.34 | -0.8 | | -0 | 86(-1.7) | -35 | [-11] | [1] | [-4] | -33 | 80 | RG | -0.1 | Wait? | | (-14) | 6 | -19 | 6 | 17 | -0.7,35 | 58 | | 22 | Mar/13 | 14 | 23.71 | 23.8 | 23.66(-0.17) | 23.33(-0.13) | 23.36(0.34) | 23.41 | -0.7 | | -0 | 87(-1.8) | 5 | [-11] | [15] | [13] | -37 | 155 | UR | 0.1 | SmallShort | | (-8) | 23 | 22 | 6 | 20 | -0.7,31 | 58 | | 23 | Mar/13 | 13 | 23.71 | 23.8 | 23.7(-0.13) | 23.36(-0.13) | 23.28(-0.04) | 23.33 | -0.9 | | -0 | 89(0) | -35 | [-9] | [-10] | [-1] | -44 | -35 | DT | 0.1 | OpenShort | | (-14) | -3 | -6 | 13 | -9 | -0.9,29 | 58 | | 24 | Mar/13 | 12 | 23.71 | 23.8 | 23.73(-0.21) | 23.39(-0.13) | 23.29(0.04) | 23.35 | -0.8 | | -0 | 89(0) | -45 | [-14] | [-6] | [-6] | -51 | 69 | DT | 0.2 | OpenShort | | (-11) | 3 | -35 | 17 | 20 | -1,24 | 58 | | 25 | Mar/13 | 11 | 23.71 | 23.8 | 23.78(-0.13) | 23.42(-0.17) | 23.28(0.09) | 23.48 | -0.5 | | -0 | 89(-0.5) | 25 | [-9] | [-2] | [31] | -54 | 29 | RG | 0.5 | Wait | | (-8) | 6 | 72 | 13 | 20 | -0.8,16 | 58 | | | | |
| 26 | Mar/13 | 10 | 23.71 | 23.8 | 23.81(-0.17) | 23.46(-0.34) | 23.26(-0.21) | 23.22 | -1.1 | | -0 | 90(4.3) | -30 | [-11] | [-29] | [15] | -83 | -128 | DP | -0.1 | OpenShort | | (-14) | -14 | 44 | 6 | -9 | -1.5,5 | 58 | | 27 | Mar/13 | 9 | 23.71 | 23.8 | 23.85(-0.25) | 23.54(-0.47) | 23.31(-0.6) | 23.06 | -1.5 | | -0 | 85(10.6) | -50 | [-17] | [-60] | [-30] | -103 | -225 | DT | -0.7 | HoldShort? | | (-16) | -40 | -77 | -0 | -20 | -2.1,0 | 58 | | 28 | Mar/10 | 15 | 23.73 | 23.83 | 23.91(-0.13) | 23.65(-0.34) | 23.45(-0.13) | 23.34 | -0.9 | | -0 | 75(5.5) | -45 | [-9] | [-23] | [0] | -93 | -139 | DT | -0.3 | OpenShort? | | (-11) | -9 | 3 | 2 | -13 | -1.7,0 | 48 | | 29 | Mar/10 | 14 | 23.73 | 23.83 | 23.94(-0.13) | 23.73(-0.42) | 23.48(-0.34) | 23.33 | -0.9 | | -0 | 69(8.6) | -50 | [-9] | [-38] | [-3] | -100 | -203 | BT | -0.5 | OpenLong | | (-8) | -22 | 0 | -6 | -20 | -2,0 | 48 | | 30 | Mar/10 | 13 | 23.73 | 23.83 | 23.97(-0.17) | 23.83(-0.42) | 23.56(-0.46) | 23.33 | -0.9 | | -0 | 61(8.3) | -50 | [-11] | [-47] | [-18] | -102 | -214 | DT | -0.9 | HoldShort | | (-8) | -30 | -41 | 5 | -20 | -2.4,8 | 48 | | | | |
| 31 | Mar/10 | 12 | 23.73 | 23.83 | 24.01(-0.12) | 23.93(-0.25) | 23.67(-0.42) | 23.48 | -0.6 | | -0 | 52(7) | -50 | [-8] | [-38] | [-28] | -100 | -206 | DT | -0.8 | HoldShort | | (-11) | -28 | -67 | 2 | -20 | -2.3,8 | 48 | | 32 | Mar/10 | 11 | 23.73 | 23.83 | 24.04(-0.12) | 23.99(-0.17) | 23.77(-0.34) | 23.73 | 0 | | -0 | 45(0.7) | -20 | [-8] | [-30] | [14] | -82 | -94 | DP | -0.2 | OpenShort | | (-5) | -22 | 52 | -3 | -20 | -1.6,8 | 48 | | 33 | Mar/10 | 10 | 23.73 | 23.83 | 24.07(-0.17) | 24.03(-0.21) | 23.85(-0.54) | 23.54 | -0.4 | | -0 | 45(7.7) | -50 | [-11] | [-45] | [-27] | -118 | -184 | DT | -1.6 | HoldShort | | (-11) | -35 | -44 | -29 | -20 | -2.7,0 | 48 | | 34 | Mar/10 | 9 | 23.73 | 23.83 | 24.11(-0.17) | 24.08(-0.21) | 23.98(-0.54) | 23.7 | -0.1 | | -0 | 37(5) | -50 | [-11] | [-45] | [-27] | -105 | -134 | DT | -1.7 | HoldShort? | | (-8) | -35 | -46 | -39 | -20 | -2.5,8 | 48 | | 35 | Mar/9 | 15 | 23.77 | 23.83 | 24.15(-0.08) | 24.13(-0.12) | 24.11(-0.33) | 23.87 | 0.2 | | 1 | 32(-0.2) | -50 | [-5] | [-26] | [-22] | -74 | -123 | DT | -1.7 | OpenShort? | | (-8) | -22 | -35 | -36 | -20 | -2,26 | 48 | | | | |
| 36 | Mar/9 | 14 | 23.77 | 23.83 | 24.17(-0.12) | 24.16(-0.04) | 24.19(-0.08) | 24 | 0.5 | | 1 | 32(-3.1) | -50 | [-8] | [-8] | [-17] | -30 | 33 | DT | -1.4 | OpenShort | | (-5) | -5 | -35 | -20 | -20 | -1.2,50 | 48 | | 37 | Mar/9 | 13 | 23.77 | 23.83 | 24.2(-0.08) | 24.16(0) | 24.19(0) | 24.13 | 0.8 | | 1 | 35(-4.1) | -30 | [-5] | [-1] | [-10] | 12 | 53 | DT | -0.5 | OpenShort | | (-5) | 0 | -24 | 1 | -20 | -0.5,74 | 48 | | 38 | Mar/9 | 12 | 23.77 | 23.83 | 24.22(-0.08) | 24.17(0.12) | 24.21(0.12) | 24.22 | 1 | | 1 | 39(-2.8) | -30 | [-5] | [11] | [-6] | 34 | 114 | RG | 0.1 | Wait | | (-5) | 8 | -26 | 23 | -8 | 0,84 | 48 | | 39 | Mar/9 | 11 | 23.77 | 23.83 | 24.22(0) | 24.14(0.17) | 24.18(0.12) | 24.32 | 1.3 | | 1 | 42(-0.8) | 30 | [0] | [14] | [8] | 31 | 61 | UR | 0.8 | SmallShort | | (-3) | 8 | 10 | 21 | 16 | 0.4,71 | 48 | | 40 | Mar/9 | 9 | 23.77 | 23.83 | 24.24(-0.04) | 24.1(0.04) | 24.15(0.08) | 24.28 | 1.2 | | 1 | 43(-0.9) | 30 | [-3] | [6] | [23] | 9 | 81 | UR | 0.7 | SmallShort? | | (-3) | 5 | 48 | 15 | 20 | 0.2,54 | 48 | | | | |
| 41 | Mar/8 | 15 | 23.79 | 23.8 | 24.25(-0.04) | 24.09(-0.04) | 24.15(0) | 24.1 | 0.7 | | 1 | 44(2.3) | 5 | [-3] | [0] | [-0] | -34 | -20 | RG | -0.2 | Wait? | | (-5) | 0 | -5 | -1 | 17 | -0.8,36 | 47 | | 42 | Mar/8 | 14 | 23.79 | 23.8 | 24.26(-0.04) | 24.1(-0.08) | 24.15(0) | 24.12 | 0.7 | | 1 | 41(0.6) | 10 | [-3] | [-1] | [3] | -32 | -18 | RG | -0.1 | Wait | | (-3) | 0 | 5 | 0 | 17 | -0.8,38 | 47 | | 43 | Mar/8 | 13 | 23.79 | 23.8 | 24.27(-0.04) | 24.12(-0.08) | 24.13(0.12) | 24.1 | 0.7 | | 1 | 41(1) | 5 | [-3] | [7] | [-4] | -35 | 3 | RG | -0.2 | Wait | | (-3) | 8 | -16 | 5 | 12 | -0.9,38 | 47 | | 44 | Mar/8 | 12 | 23.79 | 23.8 | 24.27(0) | 24.14(-0.08) | 24.1(0.25) | 24.16 | 0.8 | | 1 | 40(-0.3) | 35 | [0] | [16] | [3] | -31 | 15 | UR | 0.3 | SmallShort | | (-3) | 17 | 0 | 9 | 13 | -0.7,37 | 47 | | 45 | Mar/8 | 11 | 23.79 | 23.8 | 24.28(0.04) | 24.16(-0.12) | 24.04(-0.04) | 24.16 | 0.8 | | 1 | 40(-0.9) | 45 | [3] | [-4] | [11] | -33 | -103 | RG | 0.7 | Wait | | (3) | -3 | 16 | 16 | 20 | -0.7,35 | 47 | | | | |
| 46 | Mar/8 | 10 | 23.79 | 23.8 | 24.28(0) | 24.19(-0.17) | 24.05(-0.04) | 24.1 | 0.7 | | 1 | 41(-1.4) | 10 | [0] | [-6] | [-0] | -50 | -81 | RG | 0.3 | Wait | | (0) | -3 | -5 | 7 | 4 | -0.9,23 | 47 | | 47 | Mar/8 | 9 | 23.79 | 23.8 | 24.27(0.08) | 24.23(-0.16) | 24.06(-0.21) | 24.12 | 0.7 | | 1 | 42(-8.1) | 50 | [5] | [-16] | [15] | -57 | -197 | RG | 0.3 | Wait? | | (0) | -14 | 51 | -11 | 4 | -0.8,13 | 47 | | 48 | Mar/7 | 15 | 23.81 | 23.67 | 24.25(0.08) | 24.27(-0.25) | 24.11(-0.33) | 23.93 | 0.3 | | -2 | 51(-2.6) | 10 | [5] | [-27] | [-6] | -80 | -298 | DR | -0.8 | HoldShort? | | (5) | -22 | 8 | -27 | -20 | -1.4,5 | 45 | | 49 | Mar/7 | 14 | 23.81 | 23.67 | 24.23(0.08) | 24.33(-0.25) | 24.19(-0.37) | 23.9 | 0.2 | | -2 | 53(-8.4) | -10 | [5] | [-30] | [-35] | -72 | -319 | DR | -1.1 | OpenShort | | (3) | -25 | -77 | -24 | -20 | -1.3,11 | 45 | | 50 | Mar/7 | 12 | 23.81 | 23.67 | 24.21(0.17) | 24.39(-0.08) | 24.28(-0.21) | 24.19 | 0.8 | | -2 | 62(-9.6) | 30 | [11] | [-12] | [-3] | -24 | -241 | DR | -0.3 | OpenShort | | (11) | -14 | 3 | -8 | -20 | -0.1,29 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|