|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $513.4600 One month high (close): $533.1100
ULTA Daily Change: -1.42% Daily StdDev 1.05% ULTA EMA_5_Trend: -0.24% 10Minute StdDev: $3.2191
Latest Price : $513.77(-1.42%) | Mon. Mar 20, 2023($2.5) Fri. Mar 17, 2023($7.5) Thu. Mar 16, 2023($3.1) Wed. Mar 15, 2023($3.1) Tue. Mar 14, 2023($3) Mon. Mar 13, 2023($4.5) Fri. Mar 10, 2023($3.2) Thu. Mar 9, 2023($3.6)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 13 | 522.37 | 520.04 | 518.51(0.02) | 519.53(0.06) | 521.21(-0.09) | 518.77 | -0.7 | | -6 | 57(-0.2) | -50 | [2] | [-6] | [-14] | 33 | -41 | DR | -0.8 | OpenShort | | (3) | -9 | -30 | -14 | -20 | 0.1,80 | 45 | Sample size 8 Avg positive next hour return: 0.15%(38%) Avg negative next hour return: -0.32%(63%)
Daily Trend: %
Up Forces: 519.53(hourly_sma_10 0.15%)
Down Forces:
Support Levels:
Resistance Levels: 520.04(daily_ema_10 0.24%) 522.37(daily_ema_20 0.69%)
|
| | | 2 | Mar/16 | 12 | 522.37 | 520.04 | 518.42(0.03) | 519.2(0.16) | 521.69(0.02) | 520.71 | -0.3 | | -6 | 57(0.9) | -35 | [3] | [9] | [-12] | 58 | 10 | CR | -0.3 | HoldShort | | (2) | 2 | -33 | -1 | -11 | 0.7,90 | 45 | | 3 | Mar/16 | 11 | 522.37 | 520.04 | 518.27(0.07) | 518.38(0.16) | 521.59(0.26) | 522.84 | 0.1 | | -6 | 57(4) | 20 | [7] | [33] | [7] | 78 | 84 | UT | 0.4 | OpenLong | | (4) | 25 | 9 | 9 | 20 | 1.5,90 | 45 | | 4 | Mar/16 | 10 | 522.37 | 520.04 | 517.93(0.05) | 517.56(0.14) | 520.25(0.27) | 522.28 | -0 | | -6 | 53(2.7) | 15 | [5] | [32] | [11] | 75 | 100 | UT | 0.7 | OpenLong | | (4) | 26 | 16 | 17 | 20 | 1.5,87 | 45 | | 5 | Mar/16 | 9 | 522.37 | 520.04 | 517.68(0.06) | 516.84(0.08) | 518.86(0.19) | 521.23 | -0.2 | | -6 | 50(0.3) | 5 | [6] | [22] | [7] | 60 | 55 | RG | 0.9 | SmallShort? | | (3) | 18 | -2 | 28 | 20 | 1.3,77 | 45 | | | | |
| 6 | Mar/15 | 15 | 523.01 | 520.82 | 517.39(0.02) | 516.45(0.04) | 517.86(0.24) | 521.37 | -0.3 | | -3 | 50(-0.7) | 20 | [2] | [26] | [16] | 52 | 128 | UT | 1.3 | OpenLong? | | (6) | 23 | 16 | 33 | 20 | 1.5,64 | 38 | | 7 | Mar/15 | 14 | 523.01 | 520.82 | 517.27(-0.02) | 516.26(-0.03) | 516.6(0.28) | 520.31 | -0.5 | | -3 | 50(-2.8) | 0 | [-2] | [26] | [27] | 24 | 169 | UR | 1.4 | SmallShort | | (1) | 27 | 54 | 25 | 20 | 1.2,44 | 38 | | 8 | Mar/15 | 13 | 523.01 | 520.82 | 517.37(-0.03) | 516.42(-0.13) | 515.14(0.05) | 516.86 | -1.2 | | -3 | 53(-0.9) | -10 | [-3] | [-2] | [13] | -25 | 41 | DP | 0.6 | OpenShort | | (-4) | 5 | 27 | 11 | 20 | -0.2,30 | 38 | | 9 | Mar/15 | 12 | 523.01 | 520.82 | 517.53(-0.06) | 517.1(-0.09) | 515.14(-0) | 515.09 | -1.5 | | -3 | 54(-0.3) | -40 | [-6] | [-5] | [-1] | -47 | 23 | DT | 0.1 | OpenShort | | (-4) | 0 | -8 | 14 | -9 | -0.9,26 | 38 | | 10 | Mar/15 | 11 | 523.01 | 520.82 | 517.82(-0.1) | 517.57(0.02) | 514.89(-0.03) | 515.63 | -1.4 | | -3 | 54(-9.7) | -50 | [-10] | [-4] | [-1] | -51 | 73 | DT | 0.3 | OpenShort | | (-4) | -3 | 0 | 6 | -20 | -0.8,19 | 38 | | | | |
| 11 | Mar/15 | 10 | 523.01 | 520.82 | 518.33(-0.1) | 517.47(-0.03) | 515.02(-0.17) | 515.63 | -1.4 | | -3 | 64(-7.6) | -45 | [-10] | [-20] | [14] | -59 | 20 | DP | 0.2 | OpenShort | | (-9) | -17 | 46 | 0 | -18 | -0.8,11 | 38 | | 12 | Mar/15 | 9 | 523.01 | 520.82 | 518.87(-0.14) | 517.63(-0.09) | 515.9(-0.33) | 512.66 | -2 | | -3 | 72(-3.9) | -50 | [-14] | [-39] | [-21] | -90 | -50 | DT | -0.9 | HoldShort? | | (-11) | -32 | -41 | -19 | -20 | -1.7,3 | 38 | | 13 | Mar/14 | 15 | 523.19 | 520.37 | 519.6(-0.12) | 518.1(-0.04) | 517.6(-0.33) | 515.31 | -1.5 | | -4 | 75(-2.8) | -50 | [-12] | [-37] | [-4] | -68 | -34 | DT | -0.6 | OpenShort? | | (-10) | -32 | 6 | -24 | -20 | -1.1,10 | 37 | | 14 | Mar/14 | 14 | 523.19 | 520.37 | 520.2(-0.07) | 518.31(-0.04) | 519.33(-0.19) | 514.91 | -1.6 | | -4 | 78(3.3) | -50 | [-7] | [-21] | [-16] | -59 | -74 | DT | -1.1 | OpenShort | | (-10) | -18 | -28 | -21 | -20 | -1.3,24 | 37 | | 15 | Mar/14 | 13 | 523.19 | 520.37 | 520.59(-0.09) | 518.54(0.03) | 520.3(0.07) | 516.74 | -1.3 | | -4 | 75(-2.1) | -50 | [-8] | [6] | [-21] | -33 | 55 | RG | -0.9 | SmallLong | | (-5) | 7 | -50 | -10 | -20 | -1,42 | 37 | | | | |
| 16 | Mar/14 | 12 | 523.19 | 520.37 | 521.08(-0.07) | 518.36(0.02) | 519.96(0.12) | 520.01 | -0.6 | | -4 | 77(-3.9) | -40 | [-7] | [10] | [-4] | 5 | 96 | RG | 0 | Wait | | (-6) | 11 | -24 | 16 | 19 | -0.3,62 | 37 | | 17 | Mar/14 | 11 | 523.19 | 520.37 | 521.42(-0.05) | 518.28(-0.01) | 519.36(0.14) | 521.58 | -0.3 | | -4 | 81(-2.9) | -35 | [-5] | [11] | [-1] | 5 | 100 | RG | 0.5 | Wait | | (-5) | 13 | -27 | 27 | 20 | 0,55 | 37 | | 18 | Mar/14 | 10 | 523.19 | 520.37 | 521.68(-0.02) | 518.33(0.08) | 518.62(0.27) | 523.37 | 0 | | -4 | 84(-2.2) | 10 | [-2] | [28] | [27] | -2 | 133 | UR | 1.1 | SmallShort | | (-2) | 25 | 58 | 21 | 20 | 0.4,38 | 37 | | 19 | Mar/14 | 9 | 523.19 | 520.37 | 521.8(-0.1) | 517.93(-0.03) | 517.23(0.09) | 519.62 | -0.7 | | -4 | 86(-4.8) | -10 | [-9] | [4] | [27] | -43 | 103 | UR | 0.5 | SmallShort? | | (-6) | 8 | 72 | 7 | 20 | -0.5,20 | 37 | | 20 | Mar/13 | 15 | 523.25 | 520.53 | 522.3(-0.12) | 518.07(-0.22) | 517.23(0) | 515 | -1.6 | | -5 | 91(3.6) | -50 | [-11] | [-14] | [-11] | -75 | 0 | DT | -0.4 | OpenShort? | | (-11) | 0 | -34 | 1 | 4 | -1.6,15 | 41 | | | | |
| 21 | Mar/13 | 14 | 523.25 | 520.53 | 522.95(-0.05) | 519.2(-0.17) | 516.79(-0.08) | 517.2 | -1.2 | | -5 | 87(3.5) | -40 | [-5] | [-18] | [-1] | -64 | -75 | DT | 0.1 | OpenShort | | (-9) | -8 | -9 | 6 | 10 | -1.3,19 | 41 | | 22 | Mar/13 | 13 | 523.25 | 520.53 | 523.2(-0.02) | 520.11(-0.2) | 517.2(-0.18) | 517.77 | -1.1 | | -5 | 84(2.8) | -20 | [-2] | [-28] | [7] | -64 | -129 | DP | 0.1 | OpenShort | | (-4) | -17 | 14 | 12 | 9 | -1.3,19 | 41 | | 23 | Mar/13 | 12 | 523.25 | 520.53 | 523.32(-0.01) | 521.15(-0.17) | 518.13(-0.08) | 516.88 | -1.2 | | -5 | 81(1.1) | -25 | [-1] | [-17] | [-3] | -79 | -133 | DT | -0.3 | OpenShort | | (-2) | -8 | -4 | -2 | -16 | -1.6,11 | 41 | | 24 | Mar/13 | 11 | 523.25 | 520.53 | 523.37(-0.03) | 522.05(-0.12) | 518.54(-0.17) | 517.12 | -1.2 | | -5 | 80(4.5) | -25 | [-3] | [-23] | [7] | -82 | -135 | DP | -0.3 | OpenShort | | (-2) | -16 | 36 | -10 | -20 | -1.5,6 | 41 | | 25 | Mar/13 | 10 | 523.25 | 520.53 | 523.53(-0.04) | 522.68(-0.21) | 519.44(-0.4) | 514.78 | -1.7 | | -5 | 75(7) | -50 | [-4] | [-49] | [-31] | -100 | -241 | DT | -1.2 | HoldShort | | (-4) | -37 | -72 | -16 | -20 | -2.3,8 | 41 | | | | |
| 26 | Mar/13 | 9 | 523.25 | 520.53 | 523.74(-0.03) | 523.77(-0.16) | 521.54(-0.29) | 519.45 | -0.7 | | -5 | 68(2.7) | -50 | [-3] | [-36] | [-18] | -72 | -130 | DT | -0.6 | OpenShort? | | (0) | -27 | -38 | -15 | -20 | -1.2,8 | 41 | | 27 | Mar/10 | 15 | 523.43 | 521.55 | 523.74(-0) | 524.59(-0.07) | 523.07(-0.18) | 521.96 | -0.3 | | -3 | 66(-2.6) | -10 | [0] | [-20] | [5] | -51 | -93 | DP | -0.3 | OpenShort? | | (0) | -17 | 33 | -30 | -15 | -0.6,14 | 41 | | 28 | Mar/10 | 14 | 523.43 | 521.55 | 523.89(-0.09) | 524.95(-0.15) | 524.02(-0.33) | 519.83 | -0.7 | | -3 | 68(3) | -50 | [-9] | [-41] | [-13] | -51 | -70 | DT | -1.2 | OpenShort | | (-2) | -31 | -14 | -31 | -20 | -1.2,29 | 41 | | 29 | Mar/10 | 13 | 523.43 | 521.55 | 524.34(-0.06) | 525.76(-0.15) | 525.73(-0.04) | 520.73 | -0.5 | | -3 | 65(0.1) | -50 | [-6] | [-12] | [-33] | -27 | -10 | DT | -1.5 | OpenShort | | (-6) | -4 | -82 | -22 | -20 | -1.1,51 | 41 | | 30 | Mar/10 | 12 | 523.43 | 521.55 | 524.63(0.01) | 526.55(-0.02) | 525.73(0) | 526.11 | 0.5 | | -3 | 65(0.4) | -20 | [1] | [-1] | [-1] | 39 | 18 | DR | 0 | OpenShort | | (-1) | 0 | -6 | 2 | 1 | 0.5,76 | 41 | | | | |
| 31 | Mar/10 | 11 | 523.43 | 521.55 | 524.59(-0.01) | 526.68(0.07) | 525.95(-0.04) | 526.48 | 0.6 | | -3 | 65(-0.6) | -40 | [-1] | [-1] | [-5] | 43 | 41 | DT | 0.2 | OpenShort | | (1) | -4 | -18 | 15 | -18 | 0.6,78 | 41 | | 32 | Mar/10 | 10 | 523.43 | 521.55 | 524.63(0.05) | 526.3(0.19) | 526.15(0.12) | 527.68 | 0.9 | | -3 | 65(2.6) | 10 | [5] | [22] | [3] | 38 | 35 | RG | 0.5 | Wait | | (1) | 11 | 14 | -1 | -12 | 0.9,65 | 41 | | 33 | Mar/10 | 9 | 523.43 | 521.55 | 524.63(0) | 525.31(0.12) | 525.52(-0.05) | 526.8 | 0.7 | | -3 | 63(0.1) | 10 | [0] | [1] | [20] | 32 | 35 | UR | 0.4 | SmallShort? | | (2) | -5 | 66 | -4 | -14 | 0.8,62 | 41 | | 34 | Mar/9 | 15 | 523.52 | 521.5 | 524.38(-0.04) | 524.69(0.06) | 525.79(-0.26) | 522.49 | -0.2 | | -4 | 63(-0.4) | -50 | [-4] | [-24] | [-27] | -2 | -70 | DT | -1.1 | OpenShort? | | (-2) | -25 | -61 | -18 | -20 | -0.6,63 | 39 | | 35 | Mar/9 | 14 | 523.52 | 521.5 | 524.57(0.03) | 524.4(0.13) | 527.18(-0.05) | 526.5 | 0.6 | | -4 | 63(0.5) | -25 | [3] | [1] | [-4] | 41 | -10 | CR | -0.2 | HoldShort | | (0) | -5 | -8 | -7 | 1 | 0.6,76 | 39 | | | | |
| 36 | Mar/9 | 13 | 523.52 | 521.5 | 524.42(0.04) | 523.73(0.11) | 527.43(0.19) | 527.03 | 0.7 | | -4 | 63(1.2) | 15 | [4] | [23] | [3] | 45 | 59 | UT | -0.1 | OpenLong | | (3) | 18 | 7 | -10 | 20 | 0.8,75 | 39 | | 37 | Mar/9 | 12 | 523.52 | 521.5 | 524.2(0.03) | 523.15(0.06) | 526.41(0.25) | 526.57 | 0.6 | | -4 | 61(0.6) | 15 | [3] | [26] | [4] | 52 | 89 | UT | 0.1 | OpenLong | | (3) | 24 | 3 | 4 | 20 | 0.8,82 | 39 | | 38 | Mar/9 | 11 | 523.52 | 521.5 | 524.03(0.01) | 522.83(-0.02) | 525.11(0.28) | 526.36 | 0.6 | | -4 | 61(0.5) | -15 | [1] | [24] | [-5] | 61 | 111 | CR | 0.4 | HoldShort | | (2) | 26 | -44 | 36 | 20 | 0.8,91 | 39 | | 39 | Mar/9 | 10 | 523.52 | 521.5 | 523.96(0.04) | 522.94(0.05) | 523.63(0.4) | 529.27 | 1.2 | | -4 | 60(5.2) | 25 | [4] | [40] | [22] | 75 | 170 | UT | 1.9 | OpenLong | | (3) | 38 | 22 | 53 | 20 | 1.8,80 | 39 | | 40 | Mar/9 | 9 | 523.52 | 521.5 | 523.76(0.02) | 522.68(0.04) | 521.56(0.31) | 527.77 | 0.9 | | -4 | 55(1.5) | 15 | [2] | [30] | [40] | 39 | 148 | UT | 2.3 | OpenLong? | | (2) | 29 | 83 | 46 | 20 | 1.5,51 | 39 | | | | |
| 41 | Mar/8 | 15 | 523.71 | 522.7 | 523.66(-0.04) | 522.47(-0.09) | 519.95(0.02) | 522.32 | -0.3 | | -2 | 54(-1) | 10 | [-4] | [-4] | [17] | -46 | 24 | RG | 0.9 | SmallShort? | | (-2) | 2 | 39 | 17 | 15 | -0.5,17 | 48 | | 42 | Mar/8 | 14 | 523.71 | 522.7 | 523.86(-0.01) | 522.94(-0.1) | 519.87(-0.13) | 519.77 | -0.8 | | -2 | 55(1.4) | 0 | [-1] | [-17] | [4] | -84 | -106 | RG | -0 | Wait | | (-5) | -12 | 15 | 3 | -20 | -1.5,4 | 48 | | 43 | Mar/8 | 13 | 523.71 | 522.7 | 523.91(-0.02) | 523.45(-0.12) | 520.55(-0.33) | 518.81 | -1 | | -2 | 53(3.1) | -40 | [-2] | [-37] | [-9] | -100 | -171 | DT | -0.7 | HoldShort | | (-2) | -30 | -9 | -19 | -20 | -2,0 | 48 | | 44 | Mar/8 | 12 | 523.71 | 522.7 | 523.99(-0.02) | 524.07(-0.12) | 522.27(-0.28) | 519.4 | -0.9 | | -2 | 50(2.3) | -40 | [-2] | [-32] | [-11] | -98 | -148 | DT | -1.2 | OpenShort | | (-1) | -26 | -6 | -35 | -20 | -1.9,0 | 48 | | 45 | Mar/8 | 11 | 523.71 | 522.7 | 524.07(-0.02) | 524.71(-0.08) | 523.75(-0.25) | 519.83 | -0.8 | | -2 | 48(3) | -45 | [-2] | [-27] | [-23] | -93 | -129 | DT | -1.7 | OpenShort | | (-2) | -23 | -28 | -57 | -20 | -1.8,2 | 48 | | | | |
| 46 | Mar/8 | 10 | 523.71 | 522.7 | 524.16(0.02) | 525.14(-0.01) | 525.04(-0.17) | 521.66 | -0.4 | | -2 | 45(-2.9) | -30 | [2] | [-16] | [-17] | -43 | -121 | DR | -1.5 | OpenShort | | (1) | -16 | -22 | -42 | -20 | -1.1,35 | 48 | | 47 | Mar/8 | 9 | 523.71 | 522.7 | 524.05(0.01) | 525.2(-0.01) | 525.93(-0.09) | 523.08 | -0.1 | | -2 | 48(-1.3) | -40 | [1] | [-9] | [-27] | 8 | -58 | DR | -1.2 | OpenShort? | | (2) | -8 | -64 | -18 | -20 | -0.4,68 | 48 | | 48 | Mar/7 | 15 | 523.71 | 523.3 | 524.01(0.06) | 525.24(0.05) | 526.39(0.1) | 527.29 | 0.7 | | 1 | 49(2) | 30 | [6] | [13] | [6] | 79 | 20 | UT | 0.4 | OpenLong? | | (5) | 9 | 2 | 26 | 17 | 1.4,94 | 51 | | 49 | Mar/7 | 14 | 523.71 | 523.3 | 523.71(0.06) | 524.96(0.02) | 525.86(0.03) | 527.17 | 0.7 | | 1 | 47(1.4) | 35 | [6] | [5] | [14] | 82 | 10 | UT | 0.6 | OpenLong | | (5) | 3 | 22 | 27 | 20 | 1.5,94 | 51 | | 50 | Mar/7 | 13 | 523.71 | 523.3 | 523.41(0.04) | 524.96(-0) | 525.68(0.08) | 525.74 | 0.4 | | 1 | 46(0.3) | 15 | [4] | [9] | [-1] | 61 | 18 | CR | 0 | HoldShort | | (4) | 7 | -16 | 20 | 11 | 1,86 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|