|
^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 16, 2023 |
| SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $13.8300 One month high (close): $16.4200
SOXL Daily Change: 11.78% Daily StdDev 6.3% SOXL EMA_5_Trend: 2.06% 10Minute StdDev: $0.7126
Latest Price : $16.42(11.78%) | Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.4)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 2.1
| Thu. Mar. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 13 | 14.93 | 15.06 | 14.84(0.61) | 14.83(1.3) | 15.43(1.78) | 15.98 | 1.5 | | 1 | 82(7.9) | 50 | [10] | [42] | [31] | 98 | 596 | UT | 0.9 | OpenLong | | (9) | 28 | 17 | 21 | 20 | 1.9,100 | 63 | Sample size 50 Avg positive next hour return: 1.08%(50%) Avg negative next hour return: -0.84%(50%)
Daily Trend: % Up Forces: Down Forces: 14.93(daily_ema_20 -6.57%) Support Levels: 15.06(weak_daily_ema_10 -5.76%) 14.84(hourly_sma_20 -7.13%) 14.83(hourly_sma_10 -7.2%) Resistance Levels:
|
| 2 | Mar/16 | 12 | 14.93 | 15.06 | 14.75(0.61) | 14.64(0.97) | 15.16(2.02) | 15.8 | 1.2 | | 1 | 74(5.2) | 50 | [10] | [43] | [39] | 92 | 596 | UT | 1.2 | OpenLong | | (7) | 32 | 17 | 30 | 20 | 2,92 | 63 | 3 | Mar/16 | 11 | 14.93 | 15.06 | 14.66(0.48) | 14.5(0.55) | 14.86(2.2) | 15.62 | 1 | | 1 | 69(5.3) | 50 | [8] | [42] | [56] | 74 | 724 | UT | 1.5 | OpenLong | | (9) | 35 | 56 | 29 | 20 | 1.9,76 | 63 | 4 | Mar/16 | 10 | 14.93 | 15.06 | 14.59(0.34) | 14.42(0.21) | 14.54(1.75) | 15.06 | 0.2 | | 1 | 63(0.4) | 50 | [5] | [32] | [38] | 35 | 427 | UT | 1.1 | OpenLong | | (4) | 28 | 39 | 26 | 20 | 1,60 | 63 | 5 | Mar/16 | 9 | 14.93 | 15.06 | 14.54(0.35) | 14.39(-0.35) | 14.29(0.49) | 14.68 | -0.3 | | 1 | 63(-5.6) | 50 | [6] | [7] | [22] | 2 | -148 | UT | 0.9 | OpenLong? | | (3) | 8 | 2 | 21 | 20 | 0.3,44 | 63 | | | |
6 | Mar/15 | 15 | 14.96 | 14.91 | 14.49(0.42) | 14.44(-0.41) | 14.22(0.85) | 14.66 | -0.3 | | -3 | 68(5.9) | 50 | [7] | [11] | [30] | -13 | -101 | UT | 0.9 | OpenLong? | | (5) | 14 | 34 | 16 | 20 | 0.3,30 | 49 | 7 | Mar/15 | 14 | 14.96 | 14.91 | 14.43(0.07) | 14.5(-0.75) | 14.1(-0.28) | 14.33 | -0.7 | | -3 | 63(-0.6) | 15 | [1] | [-11] | [16] | -42 | -224 | RG | 0.4 | Wait | | (5) | -5 | 30 | -3 | 20 | -0.2,13 | 49 | 8 | Mar/15 | 13 | 14.96 | 14.91 | 14.42(-0.07) | 14.61(-0.81) | 14.14(-1.12) | 14.05 | -1.1 | | -3 | 63(0.3) | -40 | [-1] | [-26] | [-7] | -61 | -494 | DT | -0.2 | OpenShort | | (0) | -18 | 17 | -13 | -20 | -0.7,7 | 49 | 9 | Mar/15 | 12 | 14.96 | 14.91 | 14.42(0) | 14.73(-0.74) | 14.3(-1.31) | 13.89 | -1.2 | | -3 | 63(0.8) | -40 | [0] | [-28] | [-33] | -62 | -725 | DR | -0.8 | OpenShort | | (-1) | -21 | -31 | -24 | -20 | -1,13 | 49 | 10 | Mar/15 | 11 | 14.96 | 14.91 | 14.43(-0.14) | 14.84(-0.07) | 14.49(-1.16) | 14.18 | -0.9 | | -3 | 62(0.3) | -50 | [-2] | [-20] | [-28] | -33 | -330 | DT | -0.6 | OpenShort | | (0) | -19 | 6 | -24 | -20 | -0.5,30 | 49 | | | |
11 | Mar/15 | 10 | 14.96 | 14.91 | 14.45(-0.34) | 14.85(-0.2) | 14.66(-1.81) | 14.12 | -1 | | -3 | 62(-0.2) | -50 | [-6] | [-33] | [-42] | -23 | -357 | DT | -1 | OpenShort | | (-2) | -29 | -36 | -24 | -20 | -0.6,42 | 49 | 12 | Mar/15 | 9 | 14.96 | 14.91 | 14.5(0.07) | 14.88(0.4) | 14.93(-1.06) | 14.47 | -0.6 | | -3 | 62(0) | -50 | [1] | [-14] | [-34] | 11 | -381 | DR | -0.9 | OpenShort? | | (-2) | -17 | -36 | -19 | -20 | -0.1,63 | 49 | 13 | Mar/14 | 15 | 15.08 | 14.91 | 14.49(0.14) | 14.82(0.47) | 15.09(-0.53) | 14.83 | -0.3 | | -2 | 62(9.2) | -25 | [2] | [-4] | [-9] | 39 | -71 | DR | -0.5 | OpenShort? | | (2) | -9 | -2 | -16 | -20 | 0.6,74 | 60 | 14 | Mar/14 | 14 | 15.08 | 14.91 | 14.47(-0.07) | 14.75(0.41) | 15.17(-0.13) | 14.85 | -0.2 | | -2 | 53(-0.7) | -45 | [-1] | [1] | [-13] | 50 | 300 | RG | -0.6 | Wait | | (2) | -2 | -18 | -13 | -20 | 0.7,82 | 60 | 15 | Mar/14 | 13 | 15.08 | 14.91 | 14.48(-0.07) | 14.69(0.96) | 15.19(1.06) | 15.03 | -0.1 | | -2 | 53(-1.6) | -40 | [-1] | [24] | [-11] | 67 | 735 | RG | -0.3 | Wait | | (0) | 17 | -29 | 2 | -13 | 1,92 | 60 | | | |
16 | Mar/14 | 12 | 15.08 | 14.91 | 14.49(-0.07) | 14.55(1.32) | 15.03(1.35) | 15.33 | 0.3 | | -2 | 55(-2) | 0 | [-1] | [32] | [8] | 87 | 1008 | UR | 0.5 | SmallShort | | (1) | 21 | -8 | 19 | 20 | 1.5,99 | 60 | 17 | Mar/14 | 11 | 15.08 | 14.91 | 14.5(-0.21) | 14.36(0.91) | 14.83(1.92) | 15.41 | 0.3 | | -2 | 57(-5.3) | 0 | [-3] | [37] | [38] | 90 | 1359 | UR | 1 | SmallShort | | (-1) | 30 | 19 | 37 | 20 | 1.6,100 | 60 | 18 | Mar/14 | 10 | 15.08 | 14.91 | 14.53(-0.34) | 14.23(0.85) | 14.55(1.54) | 15.22 | 0.1 | | -2 | 62(-9.1) | -10 | [-5] | [30] | [38] | 62 | 1240 | UR | 1.1 | SmallShort | | (-4) | 24 | 31 | 30 | 20 | 1.1,84 | 60 | 19 | Mar/14 | 9 | 15.08 | 14.91 | 14.58(-0.48) | 14.11(0.57) | 14.33(0.99) | 14.91 | -0.2 | | -2 | 71(-8.9) | -10 | [-8] | [18] | [47] | 29 | 999 | UR | 0.8 | SmallShort? | | (-7) | 16 | 66 | 25 | 20 | 0.5,66 | 60 | 20 | Mar/13 | 15 | 15.14 | 14.85 | 14.65(-0.61) | 14.03(-0.21) | 14.19(0.85) | 14.28 | -0.8 | | -4 | 80(-1.6) | -25 | [-10] | [9] | [15] | -20 | 619 | UR | 0.1 | SmallShort? | | (-11) | 13 | -4 | 10 | 20 | -0.5,43 | 53 | | | |
21 | Mar/13 | 14 | 15.14 | 14.85 | 14.74(-0.41) | 14.06(-0.35) | 14.07(1.22) | 14.32 | -0.8 | | -4 | 82(-1.7) | 10 | [-7] | [14] | [29] | -27 | 482 | UR | 0.3 | SmallShort | | (-9) | 19 | 31 | 12 | 20 | -0.5,36 | 53 | 22 | Mar/13 | 13 | 15.14 | 14.85 | 14.8(-0.54) | 14.11(-0.35) | 13.9(-0.07) | 14.03 | -1.1 | | -4 | 84(0.6) | -45 | [-9] | [-7] | [2] | -46 | 35 | DP | 0.1 | OpenShort | | (-8) | -1 | -13 | 14 | 20 | -0.9,27 | 53 | 23 | Mar/13 | 12 | 15.14 | 14.85 | 14.88(-0.4) | 14.16(-0.14) | 13.91(0.14) | 14.15 | -1 | | -4 | 83(0.6) | -25 | [-6] | [-1] | [3] | -50 | -28 | DP | 0.3 | OpenShort | | (-8) | 2 | -4 | 16 | 20 | -0.8,20 | 53 | 24 | Mar/13 | 11 | 15.14 | 14.85 | 14.94(-0.47) | 14.18(-0.56) | 13.89(0.22) | 14.19 | -0.9 | | -4 | 82(0.7) | 15 | [-8] | [-4] | [31] | -62 | 62 | RG | 0.4 | Wait | | (-6) | 4 | 60 | 9 | 20 | -0.9,11 | 53 | 25 | Mar/13 | 10 | 15.14 | 14.85 | 15.01(-0.6) | 14.26(-1.04) | 13.86(-1.14) | 13.64 | -1.4 | | -4 | 82(3.9) | -50 | [-10] | [-29] | [2] | -88 | -575 | DP | -0.3 | OpenShort | | (-10) | -18 | 17 | 1 | -20 | -1.6,2 | 53 | | | |
26 | Mar/13 | 9 | 15.14 | 14.85 | 15.1(-0.66) | 14.41(-1.57) | 14.02(-2.16) | 13.49 | -1.6 | | -4 | 78(10.3) | -50 | [-11] | [-50] | [-34] | -99 | -943 | DT | -0.7 | OpenShort? | | (-11) | -34 | -63 | -3 | -20 | -2,1 | 53 | 27 | Mar/10 | 15 | 15.23 | 14.91 | 15.2(-0.33) | 14.64(-1.21) | 14.33(-0.49) | 14.08 | -1.1 | | -5 | 68(2.3) | -45 | [-5] | [-19] | [-2] | -89 | -519 | DT | -0.4 | OpenShort? | | (-7) | -8 | 0 | -6 | -15 | -1.6,1 | 44 | 28 | Mar/10 | 14 | 15.23 | 14.91 | 15.25(-0.2) | 14.82(-1.53) | 14.4(-0.55) | 14.08 | -1.1 | | -5 | 65(4.7) | -40 | [-3] | [-22] | [-4] | -92 | -703 | DT | -0.5 | OpenShort | | (-5) | -9 | 1 | -11 | -20 | -1.8,3 | 44 | 29 | Mar/10 | 13 | 15.23 | 14.91 | 15.28(-0.2) | 15.05(-1.44) | 14.48(-1.23) | 14.07 | -1.1 | | -5 | 61(4.2) | -50 | [-3] | [-32] | [-30] | -89 | -904 | DT | -0.7 | OpenShort | | (-3) | -20 | -50 | -3 | -20 | -2,11 | 44 | 30 | Mar/10 | 12 | 15.23 | 14.91 | 15.31(-0.07) | 15.27(-0.91) | 14.66(-1.01) | 14.56 | -0.7 | | -5 | 56(1.7) | -50 | [-1] | [-24] | [-18] | -70 | -684 | DT | -0.2 | OpenShort | | (0) | -16 | -30 | 3 | -20 | -1.3,13 | 44 | | | |
31 | Mar/10 | 11 | 15.23 | 14.91 | 15.32(-0.07) | 15.41(-0.52) | 14.81(-0.87) | 14.86 | -0.4 | | -5 | 55(0.5) | -40 | [-1] | [-19] | [-3] | -60 | -460 | DT | 0.1 | OpenShort | | (-1) | -14 | 38 | -8 | -20 | -0.8,10 | 44 | 32 | Mar/10 | 10 | 15.23 | 14.91 | 15.33(-0.2) | 15.49(-0.71) | 14.94(-2.03) | 14.49 | -0.7 | | -5 | 54(3) | -50 | [-3] | [-39] | [-25] | -80 | -878 | DT | -0.8 | OpenShort | | (-3) | -32 | 10 | -28 | -20 | -1.5,8 | 44 | 33 | Mar/10 | 9 | 15.23 | 14.91 | 15.36(-0.13) | 15.6(-0.64) | 15.25(-2.31) | 14.39 | -0.8 | | -5 | 51(2.7) | -50 | [-2] | [-43] | [-58] | -78 | -1105 | DT | -1.7 | OpenShort? | | (-2) | -37 | -59 | -39 | -20 | -1.9,20 | 44 | 34 | Mar/9 | 15 | 15.35 | 14.96 | 15.38(-0.06) | 15.7(-0.38) | 15.61(-1.64) | 14.98 | -0.4 | | -4 | 48(0.8) | -50 | [-1] | [-30] | [-37] | -37 | -628 | DT | -1.3 | OpenShort? | | (0) | -26 | -30 | -37 | -20 | -0.8,33 | 43 | 35 | Mar/9 | 14 | 15.35 | 14.96 | 15.39(0.07) | 15.76(-0.19) | 15.87(-1) | 15.29 | -0.1 | | -4 | 48(-0.4) | -50 | [1] | [-17] | [-27] | 4 | -401 | DR | -1.2 | OpenShort | | (0) | -16 | -28 | -32 | -20 | -0.2,59 | 43 | | | |
36 | Mar/9 | 13 | 15.35 | 14.96 | 15.38(0.07) | 15.79(0.19) | 16.03(-0.06) | 15.58 | 0.2 | | -4 | 48(0.2) | -50 | [1] | [0] | [-23] | 39 | 36 | DR | -0.9 | OpenShort | | (3) | -1 | -35 | -22 | -20 | 0.4,79 | 43 | 37 | Mar/9 | 12 | 15.35 | 14.96 | 15.37(0.13) | 15.76(0.57) | 16.04(0.5) | 15.95 | 0.6 | | -4 | 48(1.7) | -45 | [2] | [13] | [-14] | 73 | 373 | CR | -0.2 | HoldShort | | (3) | 8 | -29 | -7 | -20 | 1.2,93 | 43 | 38 | Mar/9 | 11 | 15.35 | 14.96 | 15.35(0.13) | 15.67(1.03) | 15.96(1.08) | 16.26 | 0.9 | | -4 | 46(3.1) | -5 | [2] | [25] | [4] | 100 | 737 | TP | 0.6 | OpenShort | | (4) | 17 | -2 | 11 | 20 | 2,100 | 43 | 39 | Mar/9 | 10 | 15.35 | 14.96 | 15.33(0.07) | 15.51(1.11) | 15.79(1.02) | 16.28 | 0.9 | | -4 | 43(2.9) | 10 | [1] | [25] | [19] | 105 | 821 | RG | 1.1 | SmallShort | | (2) | 16 | 23 | 18 | 20 | 2.2,100 | 43 | 40 | Mar/9 | 9 | 15.35 | 14.96 | 15.33(0) | 15.34(0.72) | 15.63(0.58) | 16.03 | 0.7 | | -4 | 40(-0.3) | 5 | [0] | [14] | [30] | 95 | 614 | UR | 1 | SmallShort? | | (0) | 9 | 35 | 22 | 20 | 1.8,100 | 43 | | | |
41 | Mar/8 | 15 | 15.43 | 14.97 | 15.33(0) | 15.23(0.33) | 15.54(0.32) | 15.66 | 0.2 | | -4 | 40(0.4) | 0 | [0] | [9] | [14] | 66 | 307 | UR | 0.3 | SmallShort? | | (-2) | 5 | 11 | 10 | 20 | 0.8,96 | 40 | 42 | Mar/8 | 14 | 15.43 | 14.97 | 15.32(-0.07) | 15.18(0.46) | 15.49(0.65) | 15.55 | 0.1 | | -4 | 40(-0.6) | -5 | [-1] | [15] | [12] | 52 | 397 | UR | 0.1 | SmallShort | | (-1) | 10 | 12 | 12 | 20 | 0.6,87 | 40 | 43 | Mar/8 | 13 | 15.43 | 14.97 | 15.33(-0.07) | 15.11(0.4) | 15.39(1.05) | 15.43 | 0 | | -4 | 41(-0.1) | -5 | [-1] | [21] | [3] | 30 | 425 | UR | 0.1 | SmallShort | | (-2) | 17 | -10 | 16 | 20 | 0.2,75 | 40 | 44 | Mar/8 | 12 | 15.43 | 14.97 | 15.34(0.07) | 15.05(0.2) | 15.23(1.2) | 15.53 | 0.1 | | -4 | 41(0.2) | 25 | [1] | [22] | [21] | 35 | 367 | UT | 0.7 | OpenLong | | (0) | 19 | -2 | 29 | 20 | 0.5,72 | 40 | 45 | Mar/8 | 11 | 15.43 | 14.97 | 15.33(0.2) | 15.02(0.27) | 15.05(0.87) | 15.55 | 0.1 | | -4 | 41(0.1) | 35 | [3] | [18] | [25] | 16 | 160 | UT | 1.2 | OpenLong | | (1) | 14 | 15 | 33 | 20 | 0.5,53 | 40 | | | |
46 | Mar/8 | 10 | 15.43 | 14.97 | 15.3(0.2) | 14.98(0.07) | 14.92(0.47) | 15.4 | -0 | | -4 | 40(-1.2) | 50 | [3] | [10] | [28] | -17 | -17 | UT | 1.2 | OpenLong | | (2) | 8 | 36 | 21 | 20 | 0.2,28 | 40 | 47 | Mar/8 | 9 | 15.43 | 14.97 | 15.3(0) | 14.97(-0.4) | 14.85(0.13) | 15.04 | -0.4 | | -4 | 42(-0.2) | 35 | [0] | [0] | [24] | -53 | -116 | UR | 0.4 | SmallShort? | | (1) | 2 | 40 | 5 | 20 | -0.5,10 | 40 | 48 | Mar/7 | 15 | 15.51 | 14.77 | 15.27(-0.13) | 15.03(-0.79) | 14.83(-0.27) | 14.65 | -0.8 | | -6 | 42(5.5) | -35 | [-2] | [-11] | [-5] | -83 | -343 | DT | -0.4 | OpenShort? | | (-2) | -4 | 2 | -28 | -7 | -1.4,2 | 35 | 49 | Mar/7 | 14 | 15.51 | 14.77 | 15.29(-0.13) | 15.15(-0.98) | 14.87(-0.93) | 14.63 | -0.8 | | -6 | 36(2.1) | -50 | [-2] | [-23] | [-19] | -81 | -537 | DT | -0.6 | OpenShort | | (-1) | -15 | -27 | -27 | -20 | -1.6,9 | 35 | 50 | Mar/7 | 13 | 15.51 | 14.77 | 15.31(0.07) | 15.3(-0.65) | 15.01(-0.2) | 14.9 | -0.5 | | -6 | 34(-1.2) | -40 | [1] | [-8] | [-11] | -69 | -397 | DR | -0.3 | OpenShort | | (-1) | -3 | -21 | -23 | 0 | -1.1,9 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|