|
^ SNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 16, 2023 |
| SNY Trading Signals: Hourly Price Forecast and Prediction(Sanofi )
One month low (close): $46.8300 One month high (close): $48.2700
SNY Daily Change: 1.38% Daily StdDev 1.1% SNY EMA_5_Trend: 0.49% 10Minute StdDev: $0.3043
Latest Price : $48.15(1.38%) | Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.2) Thu. Mar 9, 2023($0.2)
| SNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.6
| Thu. Mar. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 13 | 47.51 | 47.51 | 47.55(0.11) | 47.6(0.19) | 47.86(0.25) | 48.1 | 1.5 | | 3 | 71(3.9) | 50 | [10] | [35] | [10] | 98 | 43 | UT | 0.8 | OpenLong | | (6) | 23 | 14 | 18 | 20 | 1.9,100 | 54 | Sample size 50 Avg positive next hour return: 0.24%(74%) Avg negative next hour return: -0.32%(26%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.6(hourly_sma_10 -1.04%) 47.55(hourly_sma_20 -1.14%) 47.51(daily_ema_10 -1.23%) 47.51(daily_ema_20 -1.23%) Resistance Levels:
|
| 2 | Mar/16 | 12 | 47.51 | 47.51 | 47.5(0.08) | 47.51(0.17) | 47.74(0.21) | 47.98 | 1.2 | | 3 | 67(3.4) | 50 | [7] | [29] | [7] | 87 | 56 | UT | 0.9 | OpenLong | | (6) | 19 | 7 | 16 | 20 | 1.8,92 | 54 | 3 | Mar/16 | 11 | 47.51 | 47.51 | 47.46(0.06) | 47.43(0.02) | 47.64(0.25) | 47.92 | 1 | | 3 | 64(5.2) | 50 | [6] | [26] | [20] | 79 | 104 | UT | 1.1 | OpenLong | | (5) | 23 | 32 | 23 | 20 | 1.8,84 | 54 | 4 | Mar/16 | 10 | 47.51 | 47.51 | 47.43(0.02) | 47.42(-0.02) | 47.52(0.17) | 47.65 | 0.4 | | 3 | 59(1.1) | 25 | [2] | [16] | [6] | 43 | 87 | UT | 0.6 | OpenLong | | (2) | 16 | 0 | 13 | 20 | 0.9,70 | 54 | 5 | Mar/16 | 9 | 47.51 | 47.51 | 47.42(0.02) | 47.43(-0.02) | 47.44(0.19) | 47.65 | 0.4 | | 3 | 58(0.5) | 35 | [2] | [18] | [12] | 40 | 95 | UT | 0.9 | OpenLong? | | (1) | 17 | 16 | 25 | 20 | 1,65 | 54 | | | |
6 | Mar/15 | 15 | 47.46 | 47.44 | 47.42(0) | 47.44(-0.02) | 47.35(0.15) | 47.51 | 0.1 | | 0 | 57(-2.8) | 10 | [0] | [13] | [5] | 11 | 80 | UR | 0.7 | SmallShort? | | (0) | 14 | -1 | 21 | 19 | 0.4,51 | 41 | 7 | Mar/15 | 14 | 47.46 | 47.44 | 47.42(0) | 47.45(-0.02) | 47.28(0.13) | 47.52 | 0.2 | | 0 | 60(0.2) | 20 | [0] | [11] | [11] | 3 | 73 | UR | 1.1 | SmallShort | | (0) | 12 | 20 | 24 | 8 | 0.5,40 | 41 | 8 | Mar/15 | 13 | 47.46 | 47.44 | 47.42(0) | 47.46(-0.06) | 47.22(-0.21) | 47.35 | -0.3 | | 0 | 60(0.2) | 5 | [0] | [-22] | [4] | -35 | -95 | RG | 0.6 | Wait | | (0) | -19 | 13 | -1 | -4 | -0.3,23 | 41 | 9 | Mar/15 | 12 | 47.46 | 47.44 | 47.41(-0.02) | 47.49(-0.04) | 47.32(-0.21) | 47.24 | -0.6 | | 0 | 59(0.9) | -15 | [-2] | [-21] | [-0] | -53 | -93 | DT | -0.4 | OpenShort | | (-1) | -19 | 13 | -15 | -20 | -0.8,17 | 41 | 10 | Mar/15 | 11 | 47.46 | 47.44 | 47.42(-0.04) | 47.51(0.02) | 47.42(-0.23) | 47.13 | -0.9 | | 0 | 59(2.4) | -40 | [-4] | [-21] | [-16] | -68 | -88 | DT | -1.3 | OpenShort | | (-2) | -21 | -8 | -50 | -20 | -1.3,15 | 41 | | | |
11 | Mar/15 | 10 | 47.46 | 47.44 | 47.44(-0.04) | 47.5(0.02) | 47.53(-0.17) | 47.2 | -0.7 | | 0 | 56(0.3) | -25 | [-4] | [-15] | [-10] | -33 | -54 | DT | -1.5 | OpenShort | | (-1) | -16 | 0 | -39 | -20 | -1.1,45 | 41 | 12 | Mar/15 | 9 | 47.46 | 47.44 | 47.46(-0.08) | 47.5(0) | 47.61(-0.19) | 47.2 | -0.7 | | 0 | 56(-1.1) | -50 | [-7] | [-19] | [-32] | -7 | 3 | DT | -1.9 | OpenShort? | | (-3) | -17 | -72 | -25 | -20 | -1.2,73 | 41 | 13 | Mar/14 | 15 | 47.47 | 47.4 | 47.5(0.02) | 47.49(0.11) | 47.7(0.06) | 47.81 | 0.9 | | 1 | 57(0.8) | 10 | [2] | [12] | [5] | 83 | 63 | RG | 0.5 | Wait? | | (0) | 6 | 3 | 6 | 20 | 1.4,98 | 48 | 14 | Mar/14 | 14 | 47.47 | 47.4 | 47.49(0.06) | 47.44(0.08) | 47.67(0.17) | 47.78 | 0.8 | | 1 | 56(-1.2) | 45 | [5] | [21] | [11] | 83 | 32 | UT | 0.5 | HoldLong | | (0) | 15 | 17 | 14 | 20 | 1.4,98 | 48 | 15 | Mar/14 | 13 | 47.47 | 47.4 | 47.49(0) | 47.4(0.02) | 47.59(0.23) | 47.63 | 0.4 | | 1 | 57(0.5) | 15 | [0] | [23] | [3] | 67 | 133 | UR | 0.2 | SmallShort | | (3) | 21 | -4 | 17 | 20 | 0.8,97 | 48 | | | |
16 | Mar/14 | 12 | 47.47 | 47.4 | 47.49(0) | 47.39(0.04) | 47.48(0.23) | 47.67 | 0.5 | | 1 | 57(0.2) | 15 | [0] | [23] | [9] | 65 | 133 | UR | 0.9 | SmallShort | | (0) | 21 | 3 | 35 | 20 | 1,90 | 48 | 17 | Mar/14 | 11 | 47.47 | 47.4 | 47.46(0.02) | 47.37(0.04) | 47.37(0.21) | 47.64 | 0.4 | | 1 | 57(0.2) | 35 | [2] | [22] | [10] | 42 | 92 | UT | 1.3 | OpenLong | | (0) | 19 | 1 | 45 | 20 | 0.8,72 | 48 | 18 | Mar/14 | 10 | 47.47 | 47.4 | 47.46(0) | 47.35(0.04) | 47.27(0.15) | 47.63 | 0.4 | | 1 | 56(0.3) | 30 | [0] | [16] | [17] | 16 | 101 | UR | 1.7 | SmallShort | | (0) | 14 | 26 | 35 | 20 | 0.8,46 | 48 | 19 | Mar/14 | 9 | 47.47 | 47.4 | 47.45(-0.02) | 47.35(0) | 47.2(-0.02) | 47.41 | -0.2 | | 1 | 56(-0.6) | 20 | [-2] | [-1] | [16] | -40 | 15 | RG | 1 | SmallShort? | | (0) | -2 | 40 | 10 | 13 | -0.2,15 | 48 | 20 | Mar/13 | 15 | 47.44 | 47.31 | 47.46(-0.06) | 47.33(-0.11) | 47.21(-0.21) | 47.07 | -1 | | -4 | 57(3.1) | -50 | [-5] | [-26] | [-6] | -93 | -67 | DT | -0.7 | OpenShort? | | (-3) | -19 | -6 | -20 | -11 | -1.8,2 | 45 | | | |
21 | Mar/13 | 14 | 47.44 | 47.31 | 47.46(0) | 47.38(-0.11) | 47.31(-0.13) | 47.12 | -0.9 | | -4 | 54(0.7) | -20 | [0] | [-18] | [-6] | -88 | -133 | DR | -1 | HoldShort | | (-3) | -12 | -3 | -25 | -11 | -1.9,10 | 45 | 22 | Mar/13 | 13 | 47.44 | 47.31 | 47.49(-0.02) | 47.43(-0.17) | 47.37(-0.13) | 47.15 | -0.8 | | -4 | 53(0.5) | -40 | [-2] | [-21] | [-12] | -70 | -91 | DT | -1.1 | OpenShort | | (0) | -12 | -18 | -26 | -15 | -1.7,23 | 45 | 23 | Mar/13 | 12 | 47.44 | 47.31 | 47.5(0.02) | 47.51(-0.08) | 47.43(-0.04) | 47.3 | -0.4 | | -4 | 52(-1) | -10 | [2] | [-8] | [-6] | -34 | -88 | DR | -0.7 | OpenShort | | (1) | -4 | -11 | -8 | -11 | -1,41 | 45 | 24 | Mar/13 | 11 | 47.44 | 47.31 | 47.5(0) | 47.55(0.06) | 47.45(-0.02) | 47.39 | -0.1 | | -4 | 53(0.3) | -20 | [0] | [0] | [-9] | -14 | -29 | DR | -0.3 | OpenShort | | (0) | -2 | -20 | 2 | -20 | -0.5,49 | 45 | 25 | Mar/13 | 10 | 47.44 | 47.31 | 47.49(0.02) | 47.52(0.02) | 47.46(0.04) | 47.56 | 0.3 | | -4 | 53(-0.1) | -10 | [2] | [4] | [5] | 9 | -6 | RG | 0.5 | Wait | | (1) | 4 | 11 | 6 | 2 | 0.4,49 | 45 | | | |
26 | Mar/13 | 9 | 47.44 | 47.31 | 47.48(-0.02) | 47.51(-0.06) | 47.44(-0.11) | 47.47 | 0.1 | | -4 | 53(0.1) | -35 | [-2] | [-14] | [2] | -9 | -12 | DP | 0.2 | OpenShort? | | (0) | -10 | 10 | -3 | -4 | -0.1,44 | 45 | 27 | Mar/10 | 15 | 47.47 | 47.39 | 47.49(-0.02) | 47.54(-0.04) | 47.49(-0.19) | 47.39 | -0.2 | | -2 | 53(-1.4) | -30 | [-2] | [-20] | [-6] | -21 | -64 | DT | -0.5 | OpenShort? | | (0) | -17 | -6 | -18 | -6 | -0.5,42 | 47 | 28 | Mar/10 | 14 | 47.47 | 47.39 | 47.49(0) | 47.56(-0.04) | 47.58(-0.15) | 47.44 | -0.1 | | -2 | 55(0.1) | -30 | [0] | [-16] | [-5] | -9 | -70 | DR | -0.7 | OpenShort | | (-1) | -14 | 1 | -24 | -13 | -0.3,49 | 47 | 29 | Mar/10 | 13 | 47.47 | 47.39 | 47.5(0.02) | 47.58(-0.02) | 47.65(0.15) | 47.43 | -0.1 | | -2 | 54(-1.2) | 10 | [2] | [13] | [-9] | -1 | 19 | CR | -1.1 | HoldShort | | (0) | 14 | -13 | -21 | -17 | -0.4,59 | 47 | 30 | Mar/10 | 12 | 47.47 | 47.39 | 47.5(0) | 47.59(-0.04) | 47.58(-0.02) | 47.54 | 0.2 | | -2 | 56(-0.2) | -25 | [0] | [-4] | [-6] | 33 | 1 | DR | -0.2 | OpenShort | | (1) | -2 | -14 | -5 | -2 | 0.2,78 | 47 | | | |
31 | Mar/10 | 11 | 47.47 | 47.39 | 47.5(0) | 47.61(0.11) | 47.58(0) | 47.66 | 0.5 | | -2 | 56(0.5) | -20 | [0] | [5] | [-3] | 62 | 40 | CR | 0.3 | HoldShort | | (1) | 0 | -21 | 34 | -13 | 0.8,92 | 47 | 32 | Mar/10 | 10 | 47.47 | 47.39 | 47.49(0.02) | 47.56(0.15) | 47.59(0.11) | 47.84 | 1 | | -2 | 55(3.8) | 0 | [2] | [17] | [5] | 62 | 82 | RG | 1.3 | SmallShort | | (1) | 10 | 10 | 6 | 15 | 1.8,67 | 47 | 33 | Mar/10 | 9 | 47.47 | 47.39 | 47.48(0.02) | 47.49(0.11) | 47.54(0.08) | 47.76 | 0.8 | | -2 | 52(2.5) | 25 | [2] | [12] | [26] | 47 | 60 | UT | 1.2 | OpenLong? | | (0) | 7 | 76 | -5 | 20 | 1.5,59 | 47 | 34 | Mar/9 | 15 | 47.5 | 47.42 | 47.47(-0.08) | 47.44(-0.06) | 47.5(-0.23) | 47.12 | -1 | | -4 | 49(0.8) | -50 | [-7] | [-27] | [-25] | -41 | -33 | DT | -2.2 | OpenShort? | | (-2) | -21 | -49 | -31 | -20 | -2,59 | 54 | 35 | Mar/9 | 14 | 47.5 | 47.42 | 47.51(-0.02) | 47.47(0.02) | 47.61(-0.04) | 47.54 | 0.1 | | -4 | 48(-0.2) | -35 | [-2] | [-4] | [-3] | 45 | 26 | DT | -0.4 | OpenShort | | (-2) | -4 | -14 | 2 | 13 | 0.2,90 | 54 | | | |
36 | Mar/9 | 13 | 47.5 | 47.42 | 47.51(0) | 47.46(0.04) | 47.63(0.23) | 47.66 | 0.4 | | -4 | 48(0.2) | -5 | [0] | [21] | [5] | 62 | 123 | UR | 0.2 | SmallShort | | (0) | 21 | 4 | 15 | 17 | 0.8,92 | 54 | 37 | Mar/9 | 12 | 47.5 | 47.42 | 47.51(0) | 47.44(0.02) | 47.52(0.19) | 47.62 | 0.3 | | -4 | 48(-1.3) | -5 | [0] | [17] | [7] | 53 | 96 | UR | 0.5 | SmallShort | | (0) | 17 | 6 | 18 | 20 | 0.5,90 | 54 | 38 | Mar/9 | 11 | 47.5 | 47.42 | 47.52(-0.02) | 47.43(0.02) | 47.43(0.13) | 47.57 | 0.2 | | -4 | 50(-2.6) | -5 | [-2] | [11] | [7] | 38 | 94 | UR | 0.7 | SmallShort | | (-1) | 12 | -6 | 45 | 15 | 0.3,80 | 54 | 39 | Mar/9 | 10 | 47.5 | 47.42 | 47.53(-0.02) | 47.42(0.06) | 47.37(0.08) | 47.62 | 0.3 | | -4 | 52(-0.3) | -20 | [-2] | [8] | [7] | 16 | 84 | UR | 1.3 | SmallShort | | (-1) | 7 | -4 | 40 | 17 | 0.5,53 | 54 | 40 | Mar/9 | 9 | 47.5 | 47.42 | 47.54(0.02) | 47.39(0.02) | 47.33(0.11) | 47.66 | 0.4 | | -4 | 52(0) | 30 | [2] | [10] | [28] | -1 | 43 | UT | 1.7 | OpenLong? | | (0) | 10 | 60 | 30 | 20 | 0.6,34 | 54 | | | |
41 | Mar/8 | 15 | 47.54 | 47.55 | 47.53(-0.06) | 47.38(-0.11) | 47.28(-0.15) | 47.16 | -1.1 | | -0 | 52(2.5) | -25 | [-5] | [-20] | [-3] | -98 | -44 | DT | -0.6 | OpenShort? | | (-2) | -14 | 1 | -12 | -11 | -1.9,0 | 52 | 42 | Mar/8 | 14 | 47.54 | 47.55 | 47.56(-0.06) | 47.43(-0.08) | 47.35(-0.19) | 47.15 | -1.1 | | -0 | 50(7.1) | -35 | [-5] | [-22] | [-9] | -103 | -70 | DT | -1.1 | HoldShort | | (-3) | -17 | -14 | -18 | -20 | -2.3,5 | 52 | 43 | Mar/8 | 13 | 47.54 | 47.55 | 47.59(-0.02) | 47.47(-0.08) | 47.44(-0.08) | 47.27 | -0.7 | | -0 | 43(5) | -10 | [-2] | [-12] | [-10] | -90 | -70 | DT | -1.1 | OpenShort | | (-2) | -7 | -17 | -15 | -19 | -2.1,13 | 52 | 44 | Mar/8 | 12 | 47.54 | 47.55 | 47.6(-0.04) | 47.51(-0.11) | 47.48(0.06) | 47.41 | -0.4 | | -0 | 38(1.7) | 5 | [-4] | [-1] | [-2] | -62 | 45 | RG | -0.5 | Wait | | (-1) | 5 | -4 | -10 | 13 | -1.4,23 | 52 | 45 | Mar/8 | 11 | 47.54 | 47.55 | 47.6(0) | 47.56(-0.04) | 47.45(-0.06) | 47.45 | -0.2 | | -0 | 36(1.5) | 5 | [0] | [-8] | [-1] | -50 | -63 | DR | 0 | OpenShort | | (-1) | -5 | -3 | 6 | -15 | -1.3,33 | 52 | | | |
46 | Mar/8 | 10 | 47.54 | 47.55 | 47.6(0) | 47.58(-0.04) | 47.48(-0.06) | 47.48 | -0.2 | | -0 | 35(-2.2) | 5 | [0] | [-8] | [-2] | -45 | -53 | DR | 0 | OpenShort | | (-1) | -5 | -13 | 16 | -4 | -1.1,33 | 52 | 47 | Mar/8 | 9 | 47.54 | 47.55 | 47.62(0.04) | 47.6(-0.02) | 47.51(0.02) | 47.59 | 0.1 | | -0 | 37(-3.3) | 35 | [4] | [1] | [7] | -32 | -65 | UT | 0.6 | OpenLong? | | (1) | 2 | 17 | 3 | 8 | -0.2,23 | 52 | 48 | Mar/7 | 15 | 47.53 | 47.62 | 47.62(0) | 47.61(-0.06) | 47.5(-0.08) | 47.45 | -0.2 | | 3 | 40(0.9) | 25 | [0] | [-9] | [1] | -67 | -62 | RG | -0.3 | Wait? | | (1) | -7 | 17 | -22 | -6 | -1,8 | 50 | 49 | Mar/7 | 14 | 47.53 | 47.62 | 47.6(-0.02) | 47.64(-0.08) | 47.54(-0.27) | 47.31 | -0.6 | | 3 | 39(4.1) | -15 | [-2] | [-27] | [-16] | -92 | -133 | DT | -1.6 | OpenShort | | (-1) | -23 | -26 | -31 | -20 | -2,8 | 50 | 50 | Mar/7 | 13 | 47.53 | 47.62 | 47.6(0) | 47.68(-0.02) | 47.67(-0.02) | 47.53 | 0 | | 3 | 35(-1.5) | 15 | [0] | [-2] | [-9] | -42 | -27 | DR | -1.1 | OpenShort | | (0) | -2 | -13 | -14 | -20 | -0.6,23 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|