JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $39.4300 One month high (close): $54.0700

JD Daily Change: 0.81% Daily StdDev 3.57% JD EMA_5_Trend: -0.99% 10Minute StdDev: $0.5023

Latest Price : $39.75(0.81%)

Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.5) Fri. Mar 10, 2023($1.9) Thu. Mar 9, 2023($2.3)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.54%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	13	45.01	42.84	39.78(-0.05)	39.44(0.2)	39.63(0.23)	39.87	-1.3	-19	13(-0.4)	-35	[-1]	[4]	[9]	4	127	UR	0.5	SmallShort	(-1)	6	6	18	20	0.2,49	35
Daily Trend: % Up Forces: Down Forces: 39.78(hourly_sma_20 -0.23%) Support Levels: 39.44(weak_hourly_sma_10 -1.08%) Resistance Levels: 42.84(daily_ema_10 7.45%) 45.01(daily_ema_20 12.89%)

2	Mar/16	12	45.01	42.84	39.8(-0.05)	39.36(0.05)	39.54(0.25)	39.79	-1.3	-19	13(-0.2)	-35	[-1]	[3]	[10]	-12	115	UR	0.5	SmallShort	(-2)	7	6	15	20	-0,38	35
3	Mar/16	11	45.01	42.84	39.82(-0.08)	39.34(-0.15)	39.44(0.23)	39.7	-1.3	-19	13(-0.1)	-35	[-2]	[-1]	[15]	-29	106	DP	0.5	OpenShort	(-1)	6	18	10	20	-0.2,26	35
4	Mar/16	10	45.01	42.84	39.85(-0.1)	39.4(-0.18)	39.35(0.23)	39.45	-1.4	-19	13(-0.4)	-50	[-3]	[-1]	[9]	-50	58	DP	0.2	OpenShort	(-3)	6	9	7	20	-0.8,20	35
5	Mar/16	9	45.01	42.84	39.89(-0.15)	39.47(-0.33)	39.26(0.05)	39.33	-1.4	-19	14(0.5)	-50	[-4]	[-9]	[2]	-57	25	DP	0.1	OpenShort?	(-4)	1	-7	10	20	-1,18	35

6	Mar/15	15	45.63	43.57	39.95(-0.03)	39.6(-0.3)	39.24(0.15)	39.43	-1.5	-18	13(0.3)	-50	[-1]	[-5]	[7]	-60	-62	DP	0.4	OpenShort?	(-4)	4	6	13	20	-1,15	28
7	Mar/15	14	45.63	43.57	39.96(-0.1)	39.72(-0.28)	39.18(-0.13)	39.34	-1.6	-18	13(0.4)	-50	[-3]	[-13]	[5]	-72	-92	DP	0.3	OpenShort	(-1)	-4	9	12	0	-1.2,8	28
8	Mar/15	13	45.63	43.57	40(-0.15)	39.83(-0.28)	39.23(-0.51)	39.21	-1.6	-18	12(0.8)	-50	[-4]	[-24]	[-1]	-88	-179	DT	-0	HoldShort	(-4)	-14	6	4	-20	-1.6,2	28
9	Mar/15	12	45.63	43.57	40.06(-0.12)	39.94(-0.2)	39.43(-0.63)	39.12	-1.6	-18	12(1.1)	-50	[-3]	[-26]	[-11]	-100	-266	DT	-0.7	HoldShort	(-4)	-18	1	-15	-20	-2,0	28
10	Mar/15	11	45.63	43.57	40.11(-0.2)	40.02(-0.27)	39.68(-0.73)	39.11	-1.6	-18	11(1.6)	-50	[-6]	[-30]	[-16]	-109	-232	DT	-1.4	HoldShort	(-4)	-21	-1	-43	-20	-2.4,1	28

11	Mar/15	10	45.63	43.57	40.19(-0.27)	40.13(-0.32)	39.97(-0.77)	39.13	-1.6	-18	9(0.9)	-50	[-8]	[-32]	[-28]	-100	-181	DT	-2.3	CloseShort	(-6)	-22	-34	-47	-20	-2.9,23	28
12	Mar/15	9	45.63	43.57	40.3(-0.1)	40.26(-0.12)	40.28(-0.37)	39.61	-1.5	-18	8(0.4)	-50	[-3]	[-17]	[-25]	-54	-163	DT	-2.1	OpenShort?	(-6)	-10	-42	-29	-20	-2.1,49	28
13	Mar/14	15	46.27	44.23	40.34(-0.07)	40.26(0)	40.43(-0.07)	40.22	-1.5	-17	8(-0.2)	-50	[-2]	[-6]	[-6]	20	24	DT	-0.7	OpenShort?	(-1)	-2	-12	-1	-20	-0.4,80	31
14	Mar/14	14	46.27	44.23	40.37(-0.15)	40.26(0)	40.46(0.27)	40.39	-1.5	-17	8(-2.6)	-50	[-4]	[3]	[2]	41	218	UR	-0.2	SmallShort	(-1)	8	-7	14	20	0.1,88	31
15	Mar/14	13	46.27	44.23	40.43(-0.15)	40.31(0.02)	40.35(0.15)	40.49	-1.4	-17	10(-2.2)	-50	[-4]	[0]	[3]	34	200	UR	0.3	SmallShort	(-4)	4	-6	20	20	0.1,81	31

16	Mar/14	12	46.27	44.23	40.49(-0.17)	40.3(0.25)	40.29(0.12)	40.57	-1.4	-17	13(-2.2)	-50	[-5]	[2]	[6]	24	224	UR	0.6	SmallShort	(-4)	3	6	25	-2	0.2,69	31
17	Mar/14	11	46.27	44.23	40.56(-0.17)	40.2(0.07)	40.24(0.12)	40.49	-1.4	-17	15(-2.1)	-50	[-5]	[-0]	[8]	-2	184	UR	0.4	SmallShort	(-5)	3	10	11	20	-0.1,51	31
18	Mar/14	10	46.27	44.23	40.63(-0.22)	40.2(0)	40.19(0.05)	40.34	-1.5	-17	17(-1.6)	-50	[-6]	[-4]	[12]	-27	166	DP	0.2	OpenShort	(-6)	1	32	4	15	-0.4,33	31
19	Mar/14	9	46.27	44.23	40.72(-0.39)	40.17(-0.07)	40.17(-0.27)	39.89	-1.6	-17	19(-2.9)	-50	[-11]	[-15]	[-9]	-50	122	DT	-0.4	OpenShort?	(-8)	-8	-20	-4	-20	-1.1,28	31
20	Mar/13	15	46.89	44.71	40.88(-0.34)	40.2(-0.12)	40.28(-0.05)	40.18	-1.7	-17	21(-3.2)	-50	[-10]	[-9]	[-1]	-36	159	DT	-0.1	OpenShort?	(-10)	-1	-9	2	15	-0.8,34	29

21	Mar/13	14	46.89	44.71	41.02(-0.8)	40.25(-0.2)	40.3(0.37)	40.31	-1.7	-17	25(-16.4)	-50	[-22]	[-2]	[7]	-38	721	DP	0	OpenShort	(-10)	10	4	4	20	-0.7,30	29
22	Mar/13	13	46.89	44.71	41.35(-0.79)	40.33(-0.1)	40.15(-0.02)	40.25	-1.7	-17	41(-9.6)	-50	[-22]	[-11]	[3]	-38	518	DP	0.1	OpenShort	(-24)	-1	6	7	3	-0.7,30	29
23	Mar/13	12	46.89	44.71	41.68(-0.79)	40.37(-0.15)	40.16(-0.05)	40.17	-1.7	-17	51(-6.1)	-50	[-22]	[-13]	[-6]	-43	420	DT	0	OpenShort	(-24)	-1	-20	12	-13	-0.8,27	29
24	Mar/13	11	46.89	44.71	42.01(-0.73)	40.43(-0.3)	40.18(0.1)	40.46	-1.6	-17	57(-4.8)	-50	[-20]	[-10]	[10]	-49	385	DP	0.1	OpenShort	(-21)	3	10	8	20	-0.7,19	29
25	Mar/13	10	46.89	44.71	42.32(-0.73)	40.55(-0.27)	40.18(0)	40.31	-1.7	-17	62(-3.9)	-50	[-20]	[-13]	[21]	-60	260	DP	0.1	OpenShort	(-22)	0	52	7	20	-0.8,10	29

26	Mar/13	9	46.89	44.71	42.63(-0.84)	40.66(-0.64)	40.14(-0.91)	39.57	-1.9	-17	65(-0.5)	-50	[-24]	[-44]	[-23]	-80	-104	DT	-0.2	HoldShort?	(-24)	-25	-50	0	-20	-1.2,0	29
27	Mar/10	15	47.52	45.24	42.99(-0.65)	40.92(-0.44)	40.51(-0.2)	40.29	-1.9	-19	66(-3.1)	-50	[-18]	[-20]	[0]	-74	-29	DT	-0.1	OpenShort?	(-22)	-6	3	2	-15	-1,1	21
28	Mar/10	14	47.52	45.24	43.27(-0.71)	41.1(-0.44)	40.59(-0.22)	40.25	-1.9	-19	69(0)	-50	[-20]	[-21]	[-3]	-80	-38	DT	-0.1	HoldShort	(-19)	-6	1	-1	-20	-1.2,0	21
29	Mar/10	13	47.52	45.24	43.58(-0.73)	41.28(-0.65)	40.68(-0.68)	40.23	-2	-19	69(1.2)	-50	[-21]	[-37]	[-13]	-81	-204	DT	-0.2	OpenShort	(-21)	-19	-30	3	-20	-1.3,2	21
30	Mar/10	12	47.52	45.24	43.9(-0.7)	41.55(-0.57)	40.96(-0.51)	40.66	-1.8	-19	68(1.2)	-50	[-20]	[-31]	[-13]	-81	-164	DT	-0.1	OpenShort	(-20)	-14	-33	5	-20	-1.3,2	21

31	Mar/10	11	47.52	45.24	44.21(-0.63)	41.79(-1.39)	41.17(-0.39)	41.14	-1.7	-19	67(1.1)	-50	[-18]	[-39]	[27]	-78	-153	DP	-0	OpenShort	(-19)	-11	32	4	20	-1.2,2	21
32	Mar/10	10	47.52	45.24	44.49(-0.69)	42.38(-1.42)	41.33(-0.65)	40.67	-1.8	-19	66(2.9)	-50	[-19]	[-47]	[2]	-90	-330	DP	-0.3	OpenShort	(-20)	-18	-1	2	20	-1.6,0	21
33	Mar/10	9	47.52	45.24	44.8(-0.67)	42.99(-1.38)	41.6(-0.67)	40.69	-1.8	-19	63(4.6)	-50	[-19]	[-47]	[-28]	-95	-412	DT	-0.4	OpenShort?	(-20)	-19	-63	1	-20	-1.8,0	21
34	Mar/9	15	48.27	45.73	45.1(-0.57)	43.59(-1.16)	41.88(-0.62)	41.63	-1.8	-19	58(2.8)	-50	[-16]	[-42]	[-7]	-90	-351	DT	-0.1	OpenShort?	(-16)	-18	-5	5	-20	-1.6,0	21
35	Mar/9	14	48.27	45.73	45.36(-0.68)	44.1(-1.12)	42.14(-0.66)	41.71	-1.8	-19	55(3.1)	-50	[-19]	[-43]	[-16]	-95	-285	DT	-0.2	OpenShort	(-17)	-19	-15	7	-20	-1.8,0	21

36	Mar/9	13	48.27	45.73	45.67(-0.67)	44.6(-1.04)	42.42(-2.33)	41.94	-1.7	-19	52(3.8)	-50	[-19]	[-88]	[-19]	-98	-731	DT	-0.2	OpenShort	(-20)	-65	-7	0	-20	-1.9,0	21
37	Mar/9	12	48.27	45.73	45.98(-0.65)	45.07(-0.81)	43.43(-2.18)	42.05	-1.7	-19	48(5)	-50	[-18]	[-81]	[-25]	-105	-746	DT	-0.8	HoldShort	(-19)	-61	-1	-2	-20	-2.2,0	21
38	Mar/9	11	48.27	45.73	46.28(-0.67)	45.44(-1)	44.4(-2.03)	42.07	-1.7	-19	43(7.3)	-50	[-19]	[-79]	[-51]	-115	-745	DT	-1.5	HoldShort	(-19)	-57	-57	-41	-20	-2.6,0	21
39	Mar/9	10	48.27	45.73	46.59(-0.53)	45.9(-0.69)	45.32(-1.46)	42.94	-1.4	-19	36(4.7)	-50	[-15]	[-58]	[-30]	-99	-615	DT	-1.8	OpenShort	(-17)	-41	-7	-27	-20	-2.7,19	21
40	Mar/9	9	48.27	45.73	46.84(-0.59)	46.22(-0.86)	45.99(-1.71)	43.05	-1.4	-19	31(11.8)	-50	[-17]	[-68]	[-107]	-98	-649	DT	-2.5	OpenShort?	(-17)	-48	-235	-22	-20	-3.3,35	21

41	Mar/8	15	48.95	46.27	47.12(-0.06)	46.62(0.04)	46.79(0.19)	47	-0.5	-17	20(-0.5)	-40	[-2]	[5]	[9]	7	77	UR	0.3	SmallShort?	(-4)	5	7	13	20	-0.2,62	35
42	Mar/8	14	48.95	46.27	47.15(-0.06)	46.62(0)	46.7(0.47)	46.88	-0.6	-17	20(0)	-35	[-2]	[13]	[9]	-19	133	UR	0.2	SmallShort	(-2)	14	13	9	20	-0.4,41	35
43	Mar/8	13	48.95	46.27	47.18(-0.11)	46.62(0)	46.7(0)	46.66	-0.6	-17	20(0.1)	-50	[-3]	[-1]	[2]	-31	8	DP	0.2	OpenShort	(-3)	0	-2	11	11	-0.7,37	35
44	Mar/8	12	48.95	46.27	47.23(-0.08)	46.6(-0.04)	46.48(0.06)	46.69	-0.6	-17	20(0.2)	-50	[-2]	[-0]	[6]	-33	-6	UR	0.3	SmallShort	(-3)	2	-1	25	19	-0.7,35	35
45	Mar/8	11	48.95	46.27	47.27(-0.08)	46.62(-0.26)	46.48(0)	46.7	-0.6	-17	20(0.3)	-50	[-2]	[-5]	[10]	-47	-34	DP	0.3	OpenShort	(-2)	0	7	12	20	-0.8,23	35

46	Mar/8	10	48.95	46.27	47.31(-0.13)	46.74(-0.32)	46.45(-0.13)	46.59	-0.6	-17	19(0.5)	-30	[-4]	[-10]	[21]	-64	-46	DP	0.2	OpenShort	(-3)	-4	49	8	20	-1,11	35
47	Mar/8	9	48.95	46.27	47.37(-0.21)	46.89(-0.49)	46.51(-0.45)	45.79	-0.9	-17	19(2.5)	-50	[-6]	[-23]	[-23]	-107	-223	DT	-1	HoldShort?	(-6)	-14	-50	-8	-20	-2.3,1	35
48	Mar/7	15	49.43	46.2	47.47(-0.13)	47.12(-0.36)	46.72(-0.02)	46.62	-0.7	-19	16(2.3)	-50	[-4]	[-8]	[-4]	-84	-44	DT	-0.2	OpenShort?	(-4)	-1	2	-28	0	-1.4,1	34
49	Mar/7	14	49.43	46.2	47.53(-0.04)	47.29(-0.36)	46.73(-0.15)	46.59	-0.7	-19	14(0.7)	-50	[-1]	[-11]	[-9]	-89	-197	DT	-0.2	HoldShort	(-4)	-5	-5	-30	-20	-1.7,4	34
50	Mar/7	13	49.43	46.2	47.53(0)	47.46(-0.34)	46.8(-0.49)	46.68	-0.7	-19	13(0)	-50	[0]	[-21]	[-12]	-82	-313	DR	-0.2	HoldShort	(-1)	-15	-10	-27	-20	-1.6,8	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI