|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $58.9900 One month high (close): $65.5500
JCI Daily Change: 0.78% Daily StdDev 1.74% JCI EMA_5_Trend: -1.25% 10Minute StdDev: $0
Latest Price : $59.45(0.78%) | Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -2
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 13 | 62.92 | 62.58 | 60.37(-0.13) | 58.98(-0.08) | 59.18(0.17) | 59.45 | -1.9 | | -9 | 87(0.3) | -50 | [-8] | [1] | [8] | -36 | 1 | UR | 0.2 | SmallShort | | (-7) | 10 | 0 | 10 | 20 | -0.6,29 | 41 | Sample size 50 Avg positive next hour return: 1.08%(46%) Avg negative next hour return: -0.85%(54%)
Daily Trend: %
Up Forces:
Down Forces: 58.98(hourly_sma_10 -0.79%)
Support Levels:
Resistance Levels: 60.37(hourly_sma_20 1.55%) 62.58(daily_ema_10 5.26%) 62.92(daily_ema_20 5.84%)
|
| | | 2 | Mar/16 | 12 | 62.92 | 62.58 | 60.45(-0.12) | 59.03(-0.25) | 59.08(0.24) | 59.45 | -1.9 | | -9 | 86(0.8) | -50 | [-7] | [0] | [6] | -44 | -13 | UR | 0.2 | SmallShort | | (-10) | 14 | -12 | 11 | 20 | -0.7,24 | 41 | | 3 | Mar/16 | 11 | 62.92 | 62.58 | 60.52(-0.12) | 59.18(-0.42) | 58.94(0.46) | 59.56 | -1.9 | | -9 | 85(0.3) | -15 | [-7] | [8] | [38] | -49 | 44 | UR | 0.4 | SmallShort | | (-8) | 26 | 79 | 8 | 20 | -0.6,16 | 41 | | 4 | Mar/16 | 10 | 62.92 | 62.58 | 60.59(-0.2) | 59.43(-0.54) | 58.67(0.12) | 58.86 | -2.3 | | -9 | 85(2.8) | -50 | [-12] | [-16] | [18] | -66 | -91 | DP | 0.1 | OpenShort | | (-13) | 7 | 37 | 7 | 20 | -1.1,12 | 41 | | 5 | Mar/16 | 9 | 62.92 | 62.58 | 60.71(-0.16) | 59.75(-0.6) | 58.6(-0.32) | 58.53 | -2.5 | | -9 | 82(5.2) | -50 | [-9] | [-42] | [-18] | -77 | -291 | DT | -0 | OpenShort? | | (-15) | -18 | -53 | 9 | -20 | -1.5,11 | 41 | | | | |
| 6 | Mar/15 | 15 | 63.22 | 63.03 | 60.81(-0.11) | 60.11(-0.58) | 58.79(-0.32) | 59 | -2.6 | | -8 | 77(-2.6) | -50 | [-6] | [-41] | [11] | -74 | -274 | DP | 0.2 | OpenShort? | | (-9) | -18 | 27 | 14 | -5 | -1.3,9 | 37 | | 7 | Mar/15 | 14 | 63.22 | 63.03 | 60.88(-0.23) | 60.46(-0.64) | 58.98(-0.74) | 58.76 | -2.7 | | -8 | 80(5.7) | -50 | [-13] | [-69] | [13] | -86 | -312 | DP | -0.2 | OpenShort | | (-10) | -42 | 54 | 5 | -20 | -1.6,4 | 37 | | 8 | Mar/15 | 13 | 63.22 | 63.03 | 61.02(-0.26) | 60.85(-0.67) | 59.42(-1.3) | 58.28 | -3 | | -8 | 74(10.7) | -50 | [-15] | [-102] | [-23] | -105 | -506 | DT | -0.9 | HoldShort | | (-19) | -74 | -26 | -13 | -20 | -2.2,0 | 37 | | 9 | Mar/15 | 12 | 63.22 | 63.03 | 61.18(-0.24) | 61.26(-0.6) | 60.2(-1.17) | 58.51 | -2.9 | | -8 | 63(12.3) | -50 | [-14] | [-92] | [-53] | -115 | -485 | DT | -1.6 | HoldShort | | (-16) | -67 | -96 | -32 | -20 | -2.6,0 | 37 | | 10 | Mar/15 | 11 | 63.22 | 63.03 | 61.33(-0.21) | 61.63(-0.21) | 60.91(-0.86) | 59.37 | -2.3 | | -8 | 51(6.2) | -50 | [-12] | [-63] | [-49] | -101 | -324 | DT | -1.8 | HoldShort | | (-11) | -49 | -72 | -48 | -20 | -2.3,7 | 37 | | | | |
| 11 | Mar/15 | 10 | 63.22 | 63.03 | 61.46(-0.24) | 61.76(-0.18) | 61.44(-0.86) | 60.02 | -1.9 | | -8 | 45(1.5) | -50 | [-14] | [-62] | [-51] | -65 | -209 | DT | -1.9 | OpenShort | | (-13) | -49 | -97 | -35 | -20 | -1.9,33 | 37 | | 12 | Mar/15 | 9 | 63.22 | 63.03 | 61.61(-0.11) | 61.87(0.02) | 61.97(-0.5) | 60.91 | -1.4 | | -8 | 43(-1.1) | -50 | [-6] | [-34] | [-57] | -19 | -124 | DT | -1.5 | OpenShort? | | (-11) | -29 | -134 | -21 | -20 | -1,56 | 37 | | 13 | Mar/14 | 15 | 63.54 | 63.5 | 61.68(-0.03) | 61.86(0.18) | 62.28(-0.06) | 62.17 | -1 | | -3 | 44(-10.2) | -25 | [-2] | [0] | [5] | 42 | 94 | UR | -0.2 | SmallShort? | | (-2) | -3 | 18 | -6 | -2 | 0.7,74 | 52 | | 14 | Mar/14 | 14 | 63.54 | 63.5 | 61.7(-0.15) | 61.75(0.13) | 62.32(-0.06) | 62 | -1.1 | | -3 | 55(-7.7) | -50 | [-9] | [-3] | [-1] | 40 | 175 | DT | -0.4 | OpenShort | | (-3) | -4 | -4 | -3 | 5 | 0.4,80 | 52 | | 15 | Mar/14 | 13 | 63.54 | 63.5 | 61.79(-0.16) | 61.67(0.24) | 62.36(0.45) | 62.04 | -1.1 | | -3 | 62(-10.3) | -50 | [-10] | [32] | [-17] | 45 | 292 | RG | -0.4 | Wait | | (-9) | 28 | -55 | 11 | -10 | 0.3,87 | 52 | | | | |
| 16 | Mar/14 | 12 | 63.54 | 63.5 | 61.89(-0.15) | 61.52(0.34) | 62.08(0.49) | 62.56 | -0.7 | | -3 | 73(-9.5) | -40 | [-9] | [37] | [6] | 59 | 362 | UR | 0.5 | SmallShort | | (-10) | 30 | -7 | 27 | 20 | 0.7,91 | 52 | | 17 | Mar/14 | 11 | 63.54 | 63.5 | 61.98(-0.16) | 61.31(0.2) | 61.78(0.57) | 62.62 | -0.7 | | -3 | 82(-9.4) | -25 | [-10] | [38] | [22] | 49 | 381 | UR | 0.7 | SmallShort | | (-10) | 35 | 21 | 38 | 20 | 0.6,84 | 52 | | 18 | Mar/14 | 10 | 63.54 | 63.5 | 62.08(-0.21) | 61.19(0.15) | 61.43(0.38) | 62.42 | -0.8 | | -3 | 92(-10.2) | -30 | [-13] | [24] | [23] | 11 | 332 | UR | 0.8 | SmallShort | | (-12) | 23 | 33 | 23 | 20 | 0.3,53 | 52 | | 19 | Mar/14 | 9 | 63.54 | 63.5 | 62.21(-0.24) | 61.1(0.13) | 61.2(0.34) | 62.11 | -1 | | -3 | 102(-10.7) | -15 | [-15] | [20] | [62] | -22 | 281 | UR | 0.6 | SmallShort? | | (-16) | 21 | 157 | 14 | 20 | -0.1,31 | 52 | | 20 | Mar/13 | 15 | 63.7 | 63.54 | 62.36(-0.37) | 61.02(-0.25) | 60.99(0.05) | 60.67 | -2.1 | | -6 | 112(-1) | -50 | [-23] | [-13] | [-14] | -66 | 85 | DT | -0.2 | OpenShort? | | (-25) | 3 | -44 | 0 | 12 | -1.1,12 | 42 | | | | |
| 21 | Mar/13 | 14 | 63.7 | 63.54 | 62.59(-0.3) | 61.17(-0.28) | 60.96(0.21) | 61.08 | -1.8 | | -6 | 113(-2.2) | -45 | [-19] | [-3] | [12] | -58 | 100 | DP | 0.1 | OpenShort | | (-23) | 13 | 19 | 5 | 20 | -0.9,15 | 42 | | 22 | Mar/13 | 13 | 63.7 | 63.54 | 62.78(-0.29) | 61.34(-0.28) | 60.83(-0.23) | 60.91 | -2 | | -6 | 116(1.3) | -50 | [-19] | [-31] | [-7] | -64 | -75 | DT | 0 | OpenShort | | (-22) | -15 | -27 | 10 | 0 | -1.1,14 | 42 | | 23 | Mar/13 | 12 | 63.7 | 63.54 | 62.96(-0.27) | 61.51(-0.24) | 60.97(-0.07) | 61.16 | -1.8 | | -6 | 114(1.6) | -50 | [-17] | [-19] | [4] | -67 | -47 | DP | 0.1 | OpenShort | | (-19) | -5 | 3 | 10 | 12 | -1.1,11 | 42 | | 24 | Mar/13 | 11 | 63.7 | 63.54 | 63.13(-0.28) | 61.66(-0.39) | 61.01(-0.08) | 61.13 | -1.8 | | -6 | 113(1.9) | -40 | [-18] | [-25] | [25] | -74 | -71 | DP | 0.1 | OpenShort | | (-18) | -5 | 68 | 5 | 20 | -1.2,6 | 42 | | 25 | Mar/13 | 10 | 63.7 | 63.54 | 63.31(-0.36) | 61.9(-0.56) | 61.06(-0.49) | 60.51 | -2.2 | | -6 | 111(5.3) | -50 | [-23] | [-58] | [-1] | -93 | -212 | DT | -0.3 | OpenShort | | (-24) | -31 | 3 | 2 | -20 | -1.8,2 | 42 | | | | |
| 26 | Mar/13 | 9 | 63.7 | 63.54 | 63.54(-0.39) | 62.25(-0.65) | 61.36(-0.79) | 60.48 | -2.3 | | -6 | 106(9.6) | -50 | [-25] | [-80] | [-43] | -98 | -296 | DT | -0.6 | OpenShort? | | (-26) | -50 | -114 | 3 | -20 | -2,2 | 42 | | 27 | Mar/10 | 15 | 63.91 | 63.81 | 63.79(-0.28) | 62.66(-0.48) | 61.85(-0.31) | 61.54 | -1.9 | | -5 | 96(-9.9) | -50 | [-18] | [-41] | [5] | -88 | -155 | DP | -0.2 | OpenShort? | | (-21) | -20 | 17 | 5 | -20 | -1.6,2 | 36 | | 28 | Mar/10 | 14 | 63.91 | 63.81 | 63.97(-0.31) | 62.96(-0.57) | 62.04(-0.45) | 61.38 | -2 | | -5 | 106(11) | -50 | [-20] | [-54] | [-4] | -100 | -208 | BT | -0.5 | OpenLong | | (-21) | -29 | 3 | -2 | -20 | -2,0 | 36 | | 29 | Mar/10 | 13 | 63.91 | 63.81 | 64.17(-0.3) | 63.32(-0.61) | 62.32(-0.7) | 61.35 | -2.1 | | -5 | 95(13.8) | -50 | [-19] | [-71] | [-36] | -107 | -319 | DT | -0.8 | HoldShort | | (-22) | -45 | -87 | 3 | -20 | -2.4,3 | 36 | | 30 | Mar/10 | 12 | 63.91 | 63.81 | 64.36(-0.23) | 63.71(-0.48) | 62.76(-0.63) | 62.17 | -1.4 | | -5 | 81(10.1) | -50 | [-15] | [-61] | [-26] | -102 | -271 | DT | -0.6 | HoldShort | | (-15) | -40 | -68 | 10 | -20 | -2.2,3 | 36 | | | | |
| 31 | Mar/10 | 11 | 63.91 | 63.81 | 64.51(-0.19) | 64.02(-0.3) | 63.16(-0.49) | 62.81 | -0.9 | | -5 | 71(5.8) | -50 | [-12] | [-46] | [5] | -95 | -194 | DP | -0.4 | OpenShort | | (-13) | -31 | 26 | 8 | -20 | -1.9,3 | 36 | | 32 | Mar/10 | 10 | 63.91 | 63.81 | 64.63(-0.22) | 64.21(-0.33) | 63.47(-0.67) | 62.56 | -1.1 | | -5 | 65(13.2) | -50 | [-14] | [-59] | [-12] | -115 | -269 | DT | -1.1 | HoldShort | | (-15) | -43 | -7 | -4 | -20 | -2.6,0 | 36 | | 33 | Mar/10 | 9 | 63.91 | 63.81 | 64.77(-0.18) | 64.42(-0.28) | 63.9(-0.65) | 62.62 | -1 | | -5 | 52(15) | -50 | [-12] | [-55] | [-48] | -133 | -313 | DT | -2 | HoldShort? | | (-13) | -42 | -102 | -18 | -20 | -3.3,0 | 36 | | 34 | Mar/9 | 15 | 64.08 | 63.96 | 64.89(-0.15) | 64.6(-0.2) | 64.32(-0.53) | 63.6 | -0.4 | | -3 | 37(3.6) | -50 | [-10] | [-43] | [-28] | -120 | -183 | DT | -1.6 | HoldShort? | | (-9) | -34 | -57 | -25 | -20 | -2.8,0 | 44 | | 35 | Mar/9 | 14 | 64.08 | 63.96 | 64.99(-0.09) | 64.73(-0.15) | 64.66(-0.35) | 64.15 | 0.1 | | -3 | 33(4.1) | -50 | [-6] | [-30] | [-17] | -103 | -127 | DT | -1.4 | HoldShort | | (-7) | -23 | -26 | -33 | -20 | -2.3,5 | 44 | | | | |
| 36 | Mar/9 | 13 | 64.08 | 63.96 | 65.05(-0.08) | 64.83(-0.14) | 64.89(-0.11) | 64.4 | 0.3 | | -3 | 29(2.5) | -50 | [-5] | [-13] | [-13] | -80 | -49 | DT | -1.5 | OpenShort | | (-6) | -7 | -21 | -34 | -8 | -2,20 | 44 | | 37 | Mar/9 | 12 | 64.08 | 63.96 | 65.1(-0.06) | 64.92(-0.11) | 64.96(0.02) | 64.6 | 0.5 | | -3 | 27(1.5) | -50 | [-4] | [-4] | [-14] | -45 | -17 | DT | -1.2 | OpenShort | | (-4) | 1 | -30 | -15 | -18 | -1.7,48 | 44 | | 38 | Mar/9 | 11 | 64.08 | 63.96 | 65.14(-0.05) | 64.99(-0.05) | 64.95(0.12) | 64.89 | 0.7 | | -3 | 25(0) | -25 | [-3] | [5] | [-8] | -5 | 40 | RG | -0.2 | Wait | | (-2) | 8 | -36 | 22 | 3 | -0.9,68 | 44 | | 39 | Mar/9 | 10 | 64.08 | 63.96 | 65.17(-0.02) | 65.02(0.02) | 64.87(0.12) | 65.24 | 1 | | -3 | 25(-0.8) | 0 | [-1] | [8] | [8] | 21 | 60 | UR | 1.3 | SmallShort | | (-1) | 8 | -3 | 42 | 20 | 0.3,63 | 44 | | 40 | Mar/9 | 9 | 64.08 | 63.96 | 65.18(-0.02) | 65.01(0.03) | 64.79(0.03) | 65.27 | 1.1 | | -3 | 26(-0.7) | 25 | [-1] | [2] | [25] | -1 | 37 | UR | 1.7 | SmallShort? | | (-1) | 2 | 48 | 43 | 19 | 0.3,42 | 44 | | | | |
| 41 | Mar/8 | 15 | 64.17 | 63.95 | 65.19(-0.06) | 64.99(-0.08) | 64.77(-0.17) | 64.8 | 0.6 | | 1 | 27(0.4) | 0 | [-4] | [-13] | [9] | -71 | -43 | RG | 0.1 | Wait? | | (-4) | -11 | 26 | 4 | -8 | -1.3,12 | 47 | | 42 | Mar/8 | 14 | 64.17 | 63.95 | 65.23(-0.05) | 65.04(-0.11) | 64.88(-0.23) | 64.55 | 0.3 | | 1 | 26(4.5) | -15 | [-3] | [-18] | [-4] | -106 | -108 | BT | -1.1 | OpenLong | | (-5) | -15 | 8 | -25 | -20 | -2.3,2 | 47 | | 43 | Mar/8 | 13 | 64.17 | 63.95 | 65.26(-0.03) | 65.11(-0.12) | 65.03(-0.23) | 64.47 | 0.3 | | 1 | 22(5.4) | -30 | [-2] | [-18] | [-25] | -131 | -147 | DT | -2.3 | HoldShort | | (-4) | -15 | -42 | -46 | -20 | -3.3,2 | 47 | | 44 | Mar/8 | 12 | 64.17 | 63.95 | 65.28(0.02) | 65.19(-0.09) | 65.18(-0.06) | 64.88 | 0.6 | | 1 | 16(-2) | -5 | [1] | [-5] | [-13] | -82 | -95 | DR | -1.6 | HoldShort | | (0) | -4 | -25 | -23 | -11 | -2.2,23 | 47 | | 45 | Mar/8 | 11 | 64.17 | 63.95 | 65.27(0.03) | 65.25(-0.05) | 65.18(0) | 65.13 | 0.9 | | 1 | 18(-4.3) | 0 | [2] | [1] | [-10] | -32 | -50 | CR | -0.4 | HoldShort | | (2) | 0 | -26 | -6 | -3 | -0.7,36 | 47 | | | | |
| 46 | Mar/8 | 10 | 64.17 | 63.95 | 65.25(0.09) | 65.25(0) | 65.22(0.05) | 65.39 | 1.1 | | 1 | 23(-6.7) | 50 | [6] | [7] | [5] | 6 | -59 | UT | 0.7 | OpenLong | | (4) | 3 | 11 | 5 | 9 | 0.6,41 | 47 | | 47 | Mar/8 | 9 | 64.17 | 63.95 | 65.19(0.09) | 65.28(-0.02) | 65.19(0.02) | 65.28 | 1 | | 1 | 29(-8.6) | 45 | [6] | [4] | [2] | -13 | -76 | UT | 0.3 | OpenLong? | | (5) | 1 | 8 | -9 | 6 | 0.3,30 | 47 | | 48 | Mar/7 | 15 | 64.14 | 63.7 | 65.13(0.11) | 65.29(-0.03) | 65.18(-0.03) | 65.2 | 1 | | -2 | 38(-7) | 30 | [7] | [1] | [2] | -13 | -108 | UT | 0 | OpenLong? | | (7) | -2 | 9 | -4 | -11 | 0.2,32 | 47 | | 49 | Mar/7 | 14 | 64.14 | 63.7 | 65.06(0.12) | 65.31(-0.06) | 65.2(-0.14) | 65.11 | 0.9 | | -2 | 45(-9.2) | 25 | [8] | [-8] | [-1] | -8 | -146 | DR | -0.2 | OpenShort | | (6) | -9 | 1 | -3 | -6 | 0.1,40 | 47 | | 50 | Mar/7 | 13 | 64.14 | 63.7 | 64.98(0.14) | 65.35(-0.06) | 65.29(-0.08) | 65.1 | 0.9 | | -2 | 54(-10.5) | 25 | [9] | [-3] | [-7] | 13 | -140 | DR | -0.3 | OpenShort | | (8) | -5 | -19 | 4 | -15 | 0.2,58 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|