Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 16, 2023



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $329.6300      One month high (close): $400.4400

CHTR Daily Change: 0.57%   Daily StdDev 1.9%   CHTR EMA_5_Trend: 0.21%   10Minute StdDev: $0

Latest Price :  $346.53(0.57%)

Mon. Mar 20, 2023($0)   Fri. Mar 17, 2023($0)   Thu. Mar 16, 2023($0)   Wed. Mar 15, 2023($0)   Tue. Mar 14, 2023($0)   Mon. Mar 13, 2023($0)   Fri. Mar 10, 2023($0)   Thu. Mar 9, 2023($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.34%(50%)   Avg negative next hour return: -0.33%(50%)
     Thu. Mar. 16, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1613   362.28  347.87  338.81(0.1 341.32(0.4 343.4(0.07345.68-0.9    -2321(1.7)-15[5][13][3]9276RG0.6Wait    (5)401471.7,9930

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 341.32(weak_hourly_sma_10 -1.26%)   338.81(weak_hourly_sma_20 -1.99%)  
Resistance Levels: 347.87(daily_ema_10 0.63%)   362.28(daily_ema_20 4.8%)  
 
2Mar/1612   362.28  347.87  338.47(0.14 339.96(0.41 343.17(0.19345.68-0.9    -2320(1.8)0[7][21][4]8672RG0.7Wait    (4)10-211201.9,8830
3Mar/1611   362.28  347.87  337.98(0.14 338.58(0.33 342.53(0.53345.91-0.8    -2318(2.8)25[7][36][25]82219UT1OpenLong    (5)2859-6202.3,7430
4Mar/1610   362.28  347.87  337.5(0.05 337.45(0.1 340.74(0.17340.28-1.1    -2315(0.1)-20[3][10][4]4969RG-0.2Wait    (2)910-9201,7430
5Mar/169   362.28  347.87  337.32(0.15 337.1(0.06 340.15(0.27339.33-1.2    -2315(-2.5)-15[8][16][-14]54-64CR-0.3HoldShort?    (2)14-5510200.7,8630
 
6Mar/1515   365.06  349.41  336.8(0.28 336.91(0.15 339.25(0.75344.68-1    -2317(0.2)40[15][45][23]9995UT1.6HoldLong?    (9)402231202.3,9125
7Mar/1514   365.06  349.41  335.87(0.18 336.39(0.13 336.72(0.65342.55-1.1    -2317(0.8)35[9][37][31]76175UT1.6HoldLong    (9)345329201.9,7825
8Mar/1513   365.06  349.41  335.26(0.11 336.39(0)  334.56(0.11337.54-1.3    -2316(-0.8)0[6][5][8]25-51RG0.9SmallShort    (4)61017200.7,5725
9Mar/1512   365.06  349.41  334.89(0.11 335.96(-0.04 334.18(0.05336.6-1.4    -2317(-0.8)0[6][1][9]6-93RG0.7Wait    (4)3196200.5,4325
10Mar/1511   365.06  349.41  334.89(-0)  336.09(-0.07 334(-0.19334.85-1.4    -2318(0)-50[0][-14][6]-11-60DP0.2OpenShort    (3)-1028-12-150.1,3725
 
11Mar/1510   365.06  349.41  334.52(-0.06 336.33(-0.18 334.65(-0.39332.25-1.6    -2318(-0.1)-50[-3][-28][-6]-27-123DT-0.6OpenShort    (-1)-204-24-20-0.6,3825
12Mar/159   365.06  349.41  334.73(-0.09 336.92(-0.14 335.96(-0.41331.93-1.6    -2318(0.1)-50[-5][-28][-22]-12-100DT-1.1OpenShort?    (-3)-21-35-23-20-0.7,5625
13Mar/1415   367.79  351.21  335.04(-0.03 337.38(-0.05 337.36(-0.11335.18-1.5    -2518(0.4)-50[-2][-11][-8]253DT-0.6OpenShort?    (-1)-6-10-13-200,7519
14Mar/1414   367.79  351.21  335.13(-0.12 337.38(0)  337.73(-0.14336.08-1.5    -2518(-2.1)-50[-6][-12][-8]44148DT-0.4OpenShort    (-0)-7-15-3-200.3,8619
15Mar/1413   367.79  351.21  335.52(-0.12 337.55(0.26 338.2(0.06337.48-1.4    -2520(-2.5)-50[-6][4][-10]56246RG-0.2Wait    (-4)3-229-200.5,9319
 
16Mar/1412   367.79  351.21  335.93(-0.14 336.69(0.4 338.01(0.04339.58-1.3    -2522(-3.3)-50[-7][7][4]64318UR0.3SmallShort    (-4)21213-200.8,9419
17Mar/1411   367.79  351.21  336.39(-0.17 335.34(0.24 337.87(0.15338.46-1.4    -2525(-3.4)-50[-8][8][8]52347UR0.1SmallShort    (-6)71414150.4,9219
18Mar/1410   367.79  351.21  336.96(-0.21 334.55(0.19 337.38(-0.06337.13-1.4    -2529(-2.9)-50[-10][-4][-2]30280DT-0OpenShort    (-7)-3-12970,8019
19Mar/149   367.79  351.21  337.66(-0.18 333.92(0.29 337.57(0.18338.24-1.4    -2532(-2.7)-50[-9][10][11]26329UR0.1SmallShort?    (-6)91614200.1,7319
20Mar/1315   371.03  354.39  338.26(-0.22 332.97(0.08 336.95(0.47336.68-1.6    -1834(-3.2)-50[-11][18][-1]9416RG-0Wait?    (-8)23-241220-0.2,6423
 
21Mar/1314   371.03  354.39  339.02(-0.2 332.72(0.06 335.39(0.79338.96-1.5    -1838(-2.5)-35[-7][23][23]4388UR0.4SmallShort    (-7)27311720-0,5423
22Mar/1313   371.03  354.39  339.69(-0.25 332.52(-0.07 332.77(0.29336.07-1.6    -1840(-1.8)-50[-9][3][7]-15205UR0.4SmallShort    (-9)10-92120-0.4,4523
23Mar/1312   371.03  354.39  340.55(-0.23 332.75(0.03 331.81(0.49336.95-1.6    -1842(-1.9)-50[-8][12][15]-26236UR0.6SmallShort    (-9)17122220-0.4,3423
24Mar/1311   371.03  354.39  341.33(-0.31 332.65(-0.26 330.19(0.35335.82-1.7    -1844(-2)-40[-11][1][36]-47231UR0.6SmallShort    (-10)12731420-0.6,1823
25Mar/1310   371.03  354.39  342.38(-0.4 333.52(-0.47 329.03(-0.25329.05-2    -1846(-0.8)-50[-14][-24][12]-79-61DP0OpenShort    (-15)-931611-1.4,623
 
26Mar/139   371.03  354.39  343.77(-0.47 335.09(-0.7 329.86(-0.74326.17-2.1    -1847(2.5)-50[-16][-46][-19]-93-232DT-0.4OpenShort?    (-17)-26-474-20-1.8,223
27Mar/1015   374.17  358.29  345.41(-0.39 337.46(-0.55 332.31(-0.4330.58-2.2    -1844(-1.5)-50[-14][-31][2]-88-149DP-0.2OpenShort?    (-15)-1493-20-1.6,214
28Mar/1014   374.17  358.29  346.77(-0.38 339.34(-0.61 333.64(-0.45329.74-2.2    -1846(3.7)-50[-13][-34][-5]-98-229DT-0.4OpenShort    (-15)-164-1-20-1.9,014
29Mar/1013   374.17  358.29  348.09(-0.39 341.42(-0.63 335.16(-0.86329.4-2.2    -1842(4.9)-50[-14][-49][-27]-104-369DT-0.7HoldShort    (-14)-30-530-20-2.2,114
30Mar/1012   374.17  358.29  349.46(-0.33 343.59(-0.51 338.08(-0.66334.37-2    -1837(3)-50[-12][-39][-15]-98-267DT-0.5OpenShort    (-12)-23-317-20-2,214
 
31Mar/1011   374.17  358.29  350.63(-0.33 345.34(-0.46 340.32(-0.7337.27-1.8    -1834(2.6)-50[-12][-40][-7]-96-228DT-0.4OpenShort    (-11)-24-52-20-1.9,214
32Mar/1010   374.17  358.29  351.78(-0.3 346.93(-0.42 342.73(-0.69337.71-1.8    -1831(3.2)-50[-11][-38][-5]-104-273DT-0.8HoldShort    (-12)-249-2-20-2.2,114
33Mar/109   374.17  358.29  352.85(-0.36 348.39(-0.46 345.11(-0.74336.85-1.9    -1828(4.1)-50[-13][-41][-37]-120-278DT-1.5HoldShort?    (-12)-26-73-12-20-2.8,014
34Mar/915   377.54  363.02  354.14(-0.34 350(-0.36 347.67(-0.42343.88-1.9    -1624(-4.9)-50[-12][-28][-12]-103-60DT-0.8CloseShort?    (-10)-15-20-7-20-2.1,015
35Mar/914   377.54  363.02  355.35(-0.31 351.27(-0.34 349.15(-0.35345.85-1.8    -1629(-1.5)-50[-11][-25][-13]-98-51DT-0.6HoldShort    (-12)-12-30-4-20-1.9,015
 
36Mar/913   377.54  363.02  356.47(-0.27 352.48(-0.25 350.39(-0.21348.74-1.6    -1631(-1.5)-50[-10][-18][-5]-85-4DT-0.3HoldShort    (-10)-7-120-18-1.4,015
37Mar/912   377.54  363.02  357.42(-0.26 353.37(-0.23 351.12(-0.15349.89-1.6    -1632(-1.1)-50[-9][-16][-2]-839DT-0.2HoldShort    (-10)-5-10-19-1.3,015
38Mar/911   377.54  363.02  358.34(-0.29 354.2(-0.16 351.65(-0.18350-1.6    -1633(-1.6)-50[-10][-16][-7]-8512DT-0.3HoldShort    (-10)-6-100-20-1.4,015
39Mar/910   377.54  363.02  359.38(-0.29 354.75(-0.16 352.3(-0.31350.99-1.5    -1635(-1.4)-50[-10][-20][-7]-85-19DT-0.2HoldShort    (-10)-11-110-20-1.4,015
40Mar/99   377.54  363.02  360.43(-0.26 355.33(-0.16 353.4(-0.32352.13-1.4    -1636(-0.7)-50[-9][-20][-4]-83-53DT-0.2HoldShort?    (-10)-11-40-20-1.3,015
 
41Mar/815   380.63  367.13  361.37(-0.25 355.91(-0.21 354.54(-0.31352.57-1.7    -1437(-2.4)-50[-9][-20][-3]-85-69DT-0.3HoldShort?    (-10)-11-0-5-20-1.4,016
42Mar/814   380.63  367.13  362.28(-0.24 356.65(-0.19 355.66(-0.32352.6-1.7    -1439(1.2)-50[-9][-20][-7]-86-110DT-0.5OpenShort    (-9)-11-7-8-20-1.5,216
43Mar/813   380.63  367.13  363.16(-0.23 357.33(-0.27 356.79(-0.12353.32-1.7    -1438(1.6)-50[-8][-14][-12]-83-71DT-0.6OpenShort    (-9)-4-30-3-20-1.6,716
44Mar/812   380.63  367.13  363.99(-0.17 358.29(-0.31 356.79(-0) 356.33-1.5    -1436(0.9)-50[-6][-10][-3]-71-41DT-0.1OpenShort    (-7)0-17320-1.3,1216
45Mar/811   380.63  367.13  364.62(-0.15 359.42(-0.29 357.23(-0.03358.03-1.4    -1436(1)-50[-5][-10][5]-63-40DP0.1OpenShort    (-6)-121220-1.1,1516
 
46Mar/810   380.63  367.13  365.18(-0.14 360.48(-0.27 357.33(-0.08357.86-1.4    -1435(1.2)-50[-5][-12][1]-73-82DP0.1OpenShort    (-6)-3-4127-1.3,1016
47Mar/89   380.63  367.13  365.69(-0.13 361.46(-0.28 357.63(-0.07358.22-1.4    -1433(1.7)-50[-5][-11][10]-80-88DP0.1OpenShort?    (-5)-3268-4-1.4,516
48Mar/715   383.15  370.06  366.16(-0.17 362.48(-0.43 357.88(-0.43355.59-1.8    -1332(2.6)-50[-6][-26][-13]-100-228DT-0.4HoldShort?    (-6)-15-10-33-20-2,022
49Mar/714   383.15  370.06  366.79(-0.09 364.04(-0.41 359.44(-0.61356.61-1.7    -1329(3.3)-50[-3][-32][-16]-108-342DT-0.6HoldShort    (-6)-22-16-36-20-2.3,022
50Mar/713   383.15  370.06  367.11(-0.06 365.55(-0.34 361.65(-0.53358.18-1.6    -1326(2.5)-50[-2][-27][-16]-105-313DT-0.9HoldShort    (-3)-19-14-35-20-2.2,022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA