WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $28.7800 One month high (close): $32.0900

WMB Daily Change: 0.14% Daily StdDev 1.4% WMB EMA_5_Trend: -0.75% 10Minute StdDev: $0

Latest Price : $28.82(0.14%)

Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.31%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	12	30.22	29.66	28.87(-0.07)	28.64(-0.21)	28.63(0.07)	28.61	-1.8	-18	35(0.9)	-50	[-5]	[-8]	[-2]	-56	3	DT	-0.1	OpenShort	(-5)	5	-11	-1	20	-0.8,14	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.64(hourly_sma_10 0.1%) 28.87(hourly_sma_20 0.91%) 29.66(daily_ema_10 3.67%) 30.22(daily_ema_20 5.63%)

2	Mar/16	11	30.22	29.66	28.89(-0.03)	28.7(-0.31)	28.61(0.18)	28.66	-1.7	-18	34(0.4)	-25	[-2]	[-3]	[18]	-51	-2	DP	0.2	OpenShort	(-2)	13	41	2	20	-0.7,17	28
3	Mar/16	9	30.22	29.66	28.9(-0.1)	28.79(-0.35)	28.56(-0.24)	28.49	-1.9	-18	33(1.4)	-50	[-7]	[-35]	[-16]	-65	-99	DT	-0.2	OpenShort?	(-5)	-17	-52	8	4	-1.4,20	28
4	Mar/15	15	30.39	29.82	28.93(-0.07)	28.89(-0.1)	28.63(-0.1)	28.71	-1.8	-16	32(0.7)	-50	[-5]	[-15]	[-3]	-52	-33	DT	0.3	OpenShort?	(-5)	-7	-9	7	-11	-0.8,18	29
5	Mar/15	14	30.39	29.82	28.95(-0.07)	28.92(-0.14)	28.63(0)	28.75	-1.8	-16	31(-0.2)	-30	[-5]	[-9]	[23]	-58	1	DP	0.3	OpenShort	(-5)	0	76	-6	-14	-0.7,10	29

6	Mar/15	13	30.39	29.82	28.97(-0.28)	28.96(-0.21)	28.66(-0.45)	28.43	-2.1	-16	31(-5.7)	-50	[-19]	[-46]	[-10]	-88	-20	DT	-0.8	HoldShort	(-10)	-31	0	-18	-20	-1.9,10	29
7	Mar/15	12	30.39	29.82	29.05(-0.27)	29.02(-0.24)	28.79(-0.72)	28.43	-2.1	-16	37(-4.7)	-50	[-19]	[-65]	[-41]	-74	-118	DT	-1.1	OpenShort	(-19)	-49	-94	-16	-20	-1.8,21	29
8	Mar/15	11	30.39	29.82	29.13(-0.24)	29.09(-0.07)	29(-0.48)	28.83	-1.7	-16	42(-6.5)	-50	[-16]	[-43]	[-9]	-41	21	DT	-0.4	OpenShort	(-16)	-33	-5	-13	-20	-0.8,29	29
9	Mar/15	10	30.39	29.82	29.2(-0.27)	29.11(0.14)	29.14(-0.07)	28.85	-1.7	-16	48(-7)	-50	[-19]	[-8]	[-2]	-33	136	DT	-0.7	OpenShort	(-16)	-5	24	-17	-20	-0.8,37	29
10	Mar/15	9	30.39	29.82	29.28(-0.27)	29.07(-0.07)	29.16(-0.34)	28.75	-1.8	-16	55(-3.4)	-50	[-19]	[-34]	[-31]	-26	8	DT	-0.8	OpenShort?	(-21)	-23	-79	-6	-20	-1,49	29

11	Mar/14	14	30.55	29.95	29.36(-0.2)	29.09(0.03)	29.26(0.03)	29.09	-1.6	-15	59(-5.1)	-50	[-14]	[-3]	[-33]	-1	120	DT	-0.3	OpenShort	(-14)	2	-103	12	-14	-0.5,62	34
12	Mar/14	12	30.55	29.95	29.42(-0.17)	29.08(0.24)	29.25(0.21)	29.54	-1.1	-15	64(-6)	-50	[-12]	[17]	[11]	18	266	UR	0.5	SmallShort	(-10)	15	14	16	20	0.2,63	34
13	Mar/14	9	30.55	29.95	29.47(-0.14)	29.01(0.14)	29.19(0.41)	29.48	-1.2	-15	70(-2.2)	-50	[-10]	[28]	[44]	-7	249	UR	0.5	SmallShort?	(-14)	28	105	12	20	0,43	34
14	Mar/13	15	30.67	30.04	29.51(-0.2)	28.97(-0.03)	29.07(0.35)	29.03	-1.9	-17	72(-2.7)	-50	[-14]	[16]	[-8]	-36	133	RG	-0.1	Wait?	(-14)	24	-30	4	20	-0.7,32	33
15	Mar/13	14	30.67	30.04	29.57(-0.17)	28.97(0)	28.97(0.14)	29.16	-1.7	-17	75(-0.6)	-50	[-12]	[3]	[13]	-31	70	UR	0.3	SmallShort	(-14)	10	23	13	20	-0.6,34	33

16	Mar/13	13	30.67	30.04	29.62(-0.2)	28.98(-0.34)	28.93(0.07)	29.06	-1.8	-17	75(0.3)	-50	[-14]	[-14]	[-2]	-42	33	DT	0.2	OpenShort	(-14)	5	-34	17	20	-0.8,28	33
17	Mar/13	11	30.67	30.04	29.68(-0.17)	29.08(-0.27)	28.91(0.31)	29.21	-1.7	-17	75(-1.1)	-25	[-12]	[5]	[34]	-49	95	UR	0.5	SmallShort	(-12)	22	70	12	20	-0.7,19	33
18	Mar/13	10	30.67	30.04	29.73(-0.2)	29.16(-0.38)	28.91(0)	28.91	-2	-17	76(-1.9)	-40	[-14]	[-21]	[35]	-71	-74	DP	0.1	OpenShort	(-18)	0	93	7	20	-1.2,9	33
19	Mar/13	9	30.67	30.04	29.79(-0.4)	29.27(-0.71)	28.82(-0.55)	28.52	-2.4	-17	78(10.1)	-50	[-28]	[-74]	[-37]	-94	-159	DT	-0.4	OpenShort?	(-22)	-38	-103	4	-20	-1.9,4	33
20	Mar/10	15	30.82	30.22	29.91(-0.23)	29.48(-0.47)	28.98(-0.17)	28.96	-2.3	-16	68(-1.6)	-50	[-16]	[-37]	[-0]	-86	-126	DT	-0	HoldShort?	(-18)	-12	2	7	-20	-1.6,4	28

21	Mar/10	14	30.82	30.22	29.98(-0.23)	29.62(-0.47)	29.03(-0.72)	28.95	-2.3	-16	70(5.8)	-50	[-16]	[-73]	[5]	-92	-290	DP	-0.1	OpenShort	(-16)	-49	26	11	-20	-1.8,3	28
22	Mar/10	13	30.82	30.22	30.05(-0.27)	29.76(-0.6)	29.24(-0.88)	28.84	-2.4	-16	64(9.4)	-50	[-18]	[-89]	[-25]	-107	-351	DT	-0.8	HoldShort	(-18)	-60	-63	16	-20	-2.3,1	28
23	Mar/10	12	30.82	30.22	30.13(-0.2)	29.94(-0.33)	29.5(-0.74)	29.11	-2.1	-16	54(7.4)	-50	[-14]	[-69]	[-5]	-107	-325	DT	-0.9	HoldShort	(-16)	-50	14	-2	-20	-2.3,1	28
24	Mar/10	10	30.82	30.22	30.19(-0.23)	30.04(-0.46)	29.72(-0.97)	29.05	-2.2	-16	47(15.9)	-50	[-16]	[-90]	[-28]	-125	-393	DT	-1.8	HoldShort	(-16)	-66	-37	-16	-20	-3,0	28
25	Mar/10	9	30.82	30.22	30.26(-0.2)	30.18(-0.26)	30.01(-0.66)	29.21	-2	-16	31(13.9)	-50	[-14]	[-61]	[-78]	-155	-315	DT	-3.2	HoldShort?	(-14)	-45	-178	-39	-20	-4.2,0	28

26	Mar/9	15	30.95	30.45	30.32(-0.1)	30.26(-0.07)	30.21(-0.23)	30	-1.4	-13	17(-1.6)	-50	[-7]	[-22]	[-17]	-102	-67	DT	-1.5	CloseShort?	(-7)	-16	-25	-30	-20	-2.3,6	28
27	Mar/9	14	30.95	30.45	30.35(-0.1)	30.28(-0.07)	30.28(-0.33)	30.11	-1.2	-13	19(-1.4)	-50	[-7]	[-30]	[-16]	-76	-62	DT	-1.3	HoldShort	(-5)	-23	-29	-24	-20	-1.9,22	28
28	Mar/9	13	30.95	30.45	30.38(-0.07)	30.3(-0.07)	30.38(0.03)	30.24	-1	-13	20(-2.1)	-50	[-5]	[-4]	[-12]	-39	30	DT	-1	OpenShort	(-7)	2	-31	-6	-10	-1,36	28
29	Mar/9	12	30.95	30.45	30.4(-0.07)	30.32(-0.03)	30.37(0.1)	30.38	-0.8	-13	22(-1.9)	-50	[-5]	[2]	[3]	-12	89	UR	0.1	SmallShort	(-2)	7	9	-6	16	-0.1,41	28
30	Mar/9	11	30.95	30.45	30.42(-0.07)	30.32(0)	30.34(0.1)	30.34	-0.9	-13	24(-3)	-50	[-5]	[3]	[8]	-5	69	UR	0	SmallShort	(-5)	7	7	23	17	-0.5,58	28

31	Mar/9	10	30.95	30.45	30.44(-0.1)	30.33(-0.03)	30.31(0.07)	30.31	-0.9	-13	27(-2.8)	-50	[-7]	[-1]	[-18]	-21	81	DT	0	OpenShort	(-7)	5	-62	18	0	-0.7,47	28
32	Mar/9	9	30.95	30.45	30.47(-0.07)	30.34(0.07)	30.29(0.23)	30.59	-0.5	-13	30(-3.6)	-35	[-5]	[15]	[38]	5	172	UR	1.5	SmallShort?	(-2)	16	87	32	20	0.6,40	28
33	Mar/8	15	31.05	30.57	30.49(-0.1)	30.32(-0.1)	30.22(-0.2)	30.2	-1.3	-11	34(-2)	-50	[-7]	[-21]	[-4]	-75	-48	DT	-0.1	HoldShort?	(-9)	-14	-11	3	-7	-1.3,8	30
34	Mar/8	14	31.05	30.57	30.52(-0.13)	30.32(0)	30.28(-0.1)	30.25	-1.2	-11	36(-1.9)	-50	[-9]	[-11]	[4]	-75	21	DP	-0.1	OpenShort	(-9)	-7	18	-2	-20	-1.2,5	30
35	Mar/8	13	31.05	30.57	30.56(-0.13)	30.35(-0.1)	30.31(-0.16)	30.17	-1.3	-11	37(0)	-50	[-9]	[-19]	[-6]	-90	-35	DT	-0.6	HoldShort	(-9)	-11	-5	-12	-20	-1.6,0	30

36	Mar/8	12	31.05	30.57	30.6(-0.13)	30.38(-0.13)	30.36(-0.13)	30.19	-1.3	-11	37(1.1)	-50	[-9]	[-18]	[-11]	-85	-28	DT	-0.7	OpenShort	(-9)	-9	-27	-8	-13	-1.7,8	30
37	Mar/8	11	31.05	30.57	30.64(-0.1)	30.42(-0.13)	30.4(-0.1)	30.31	-1.1	-11	36(1)	-50	[-7]	[-15]	[-10]	-70	-32	DT	-0.4	OpenShort	(-9)	-7	-33	0	7	-1.4,15	30
38	Mar/8	10	31.05	30.57	30.67(-0.03)	30.46(-0.07)	30.43(0.07)	30.46	-0.9	-11	35(0.3)	-45	[-2]	[0]	[3]	-53	-21	UR	0.1	SmallShort	(-5)	5	2	7	10	-0.9,20	30
39	Mar/8	9	31.05	30.57	30.68(-0.03)	30.48(-0.1)	30.41(0.07)	30.45	-0.9	-11	35(1.1)	-40	[-2]	[-1]	[6]	-62	-21	DP	0.2	OpenShort?	(-5)	5	14	1	10	-1,13	30
40	Mar/7	15	31.13	30.62	30.69(-0.03)	30.51(-0.13)	30.39(-0.07)	30.39	-1.1	-11	34(1.8)	-50	[-2]	[-11]	[3]	-70	-87	DP	0	OpenShort?	(-2)	-5	7	3	3	-1.3,13	33

41	Mar/7	14	31.13	30.62	30.7(-0.03)	30.55(-0.16)	30.41(-0.13)	30.36	-1.1	-11	32(0.7)	-50	[-2]	[-16]	[-9]	-75	-111	DT	-0.2	HoldShort	(-2)	-9	-24	4	-16	-1.6,15	33
42	Mar/7	13	31.13	30.62	30.71(0.03)	30.6(-0.16)	30.45(-0.13)	30.47	-1	-11	31(-0.9)	-25	[2]	[-15]	[6]	-66	-144	RG	0.1	Wait	(0)	-9	14	-4	20	-1.1,12	33
43	Mar/7	12	31.13	30.62	30.7(0.03)	30.65(-0.16)	30.49(-0.23)	30.41	-1.1	-11	32(-2.1)	-40	[2]	[-22]	[1]	-78	-180	RG	-0.4	Wait	(0)	-16	22	-18	-20	-1.3,5	33
44	Mar/7	11	31.13	30.62	30.7(0)	30.7(-0.23)	30.56(-0.23)	30.31	-1.2	-11	34(-2)	-50	[0]	[-25]	[-20]	-87	-179	DR	-1.1	HoldShort	(2)	-16	-36	-30	-20	-1.6,3	33
45	Mar/7	10	31.13	30.62	30.69(0.07)	30.77(-0.16)	30.63(-0.2)	30.47	-1	-11	36(-4.2)	-50	[5]	[-19]	[-14]	-54	-191	DR	-0.7	OpenShort	(2)	-14	-24	-25	-16	-0.9,19	33

46	Mar/7	9	31.13	30.62	30.67(0.1)	30.82(-0.13)	30.69(-0.2)	30.58	-0.8	-11	41(-3.8)	-50	[7]	[-18]	[-14]	-25	-181	DR	-0.4	OpenShort?	(7)	-14	-24	-18	-20	-0.3,33	33
47	Mar/6	15	31.2	30.67	30.64(0.1)	30.86(-0.06)	30.75(-0.19)	30.69	-0.8	-11	44(-6.3)	-35	[7]	[-15]	[-6]	3	-130	DR	-0.2	OpenShort?	(7)	-13	-5	-17	-20	0.2,48	37
48	Mar/6	14	31.2	30.67	30.61(0.13)	30.86(0)	30.81(-0.13)	30.71	-0.8	-11	51(-4.2)	-10	[9]	[-8]	[-1]	21	-134	DR	-0.3	OpenShort	(9)	-9	5	7	-20	0.3,63	37
49	Mar/6	13	31.2	30.67	30.57(0.13)	30.86(0)	30.85(-0.19)	30.69	-0.8	-11	55(-4.4)	-30	[9]	[-12]	[-11]	28	-141	DR	-0.4	OpenShort	(9)	-13	-28	9	-20	0.3,70	37
50	Mar/6	12	31.2	30.67	30.53(0.16)	30.88(0.1)	30.91(-0.1)	30.82	-0.6	-11	59(-2.8)	-15	[11]	[-2]	[-3]	55	-98	DR	-0.2	OpenShort	(9)	-7	-7	18	-20	0.8,85	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI