EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $28.4200 One month high (close): $30.8500

EWI Daily Change: 1.02% Daily StdDev 1.27% EWI EMA_5_Trend: -0.85% 10Minute StdDev: $0.6681

Latest Price : $28.71(1.02%)

Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.7) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.8%(66%) Avg negative next hour return: -0.89%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	12	29.97	29.75	28.8(-0.1)	28.19(0.14)	28.27(0.11)	28.46	-2.3	-10	109(0.1)	-30	[-8]	[8]	[18]	-42	-8	UR	0.3	SmallShort	(-13)	9	41	7	20	-0.5,21	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.19(weak_hourly_sma_10 -0.95%) Resistance Levels: 28.8(hourly_sma_20 1.19%) 29.75(daily_ema_10 4.53%) 29.97(daily_ema_20 5.31%)

2	Mar/16	11	29.97	29.75	28.83(-0.17)	28.15(-0.42)	28.24(0.25)	28.33	-2.5	-10	109(0.6)	-35	[-13]	[-5]	[29]	-55	33	DP	0.1	OpenShort	(-13)	20	54	2	20	-0.7,13	44
3	Mar/16	10	29.97	29.75	28.88(-0.17)	28.27(-0.53)	28.17(0.14)	28.16	-2.8	-10	109(2.3)	-50	[-13]	[-18]	[14]	-61	-70	DP	-0	OpenShort	(-19)	11	25	3	20	-1,14	44
4	Mar/16	9	29.97	29.75	28.93(-0.17)	28.42(-0.53)	28.13(-0.07)	28.08	-2.9	-10	106(4.6)	-50	[-13]	[-34]	[-23]	-64	-157	DT	-0.1	OpenShort?	(-19)	-6	-83	8	20	-1.2,16	44
5	Mar/15	15	30.07	29.92	28.98(-0.1)	28.57(-0.49)	28.15(0.18)	28.34	-2.9	-10	102(-7.7)	-50	[-8]	[-12]	[10]	-60	-92	DP	0.3	OpenShort?	(-13)	14	16	13	20	-1,15	38

6	Mar/15	14	30.07	29.92	29.01(-0.24)	28.71(-0.52)	28.1(0.14)	28.29	-3	-10	109(1.6)	-50	[-19]	[-20]	[29]	-70	-9	DP	0.3	OpenShort	(-13)	11	80	10	11	-1.1,8	38
7	Mar/15	13	30.07	29.92	29.08(-0.27)	28.86(-0.59)	28.06(-1.09)	28.04	-3.4	-10	108(6.4)	-50	[-21]	[-120]	[2]	-87	-362	DP	-0	OpenShort	(-24)	-86	26	-1	-20	-1.6,3	38
8	Mar/15	12	30.07	29.92	29.16(-0.31)	29.03(-0.58)	28.37(-1.15)	27.96	-3.6	-10	101(10)	-50	[-24]	[-125]	[-28]	-98	-390	DT	-0.7	OpenShort	(-28)	-91	-51	-8	-20	-2,2	38
9	Mar/15	11	30.07	29.92	29.25(-0.31)	29.2(-0.34)	28.7(-1.07)	28.12	-3.3	-10	91(8.8)	-50	[-24]	[-109]	[-24]	-101	-353	DT	-1.1	HoldShort	(-24)	-84	0	-46	-20	-2.1,2	38
10	Mar/15	10	30.07	29.92	29.34(-0.31)	29.3(-0.34)	29.01(-1.02)	28.12	-3.3	-10	83(9.4)	-50	[-24]	[-105]	[-17]	-85	-372	DT	-1.8	OpenShort	(-28)	-80	16	-42	-20	-2.5,28	38

11	Mar/15	9	30.07	29.92	29.43(-0.34)	29.4(-0.41)	29.31(-1.15)	28.07	-3.4	-10	73(21.7)	-50	[-27]	[-119]	[-179]	-75	-413	DT	-2.9	OpenShort?	(-33)	-91	-457	-37	-20	-3.2,55	38
12	Mar/14	15	30.19	30.1	29.53(-0.03)	29.52(0.14)	29.65(-0.1)	29.57	-1.3	-4	51(-16.6)	-50	[-2]	[-4]	[-5]	38	14	DT	-0.3	OpenShort?	(-6)	-8	-13	-1	-7	0.1,85	50
13	Mar/14	14	30.19	30.1	29.54(-0.07)	29.48(0.14)	29.68(-0.07)	29.61	-1.3	-4	68(-2.9)	-50	[-6]	[-3]	[-1]	41	69	DT	-0.2	OpenShort	(-3)	-6	-9	3	13	0.2,86	50
14	Mar/14	13	30.19	30.1	29.56(-0.1)	29.44(0.17)	29.7(0.34)	29.64	-1.2	-4	71(-4.8)	-50	[-8]	[33]	[-8]	37	203	RG	-0.2	Wait	(-6)	29	-27	10	-3	0.2,82	50
15	Mar/14	12	30.19	30.1	29.59(-0.07)	29.39(0.24)	29.6(0.37)	29.73	-1	-4	76(-4.9)	-25	[-6]	[39]	[6]	42	202	UR	0.4	SmallShort	(-6)	31	3	19	20	0.4,82	50

16	Mar/14	11	30.19	30.1	29.61(-0.1)	29.32(0.03)	29.49(0.37)	29.72	-1	-4	81(-5.7)	-35	[-8]	[29]	[13]	33	220	UR	0.6	SmallShort	(-9)	31	-3	33	20	0.3,75	50
17	Mar/14	10	30.19	30.1	29.64(-0.1)	29.31(0.03)	29.38(0.38)	29.73	-1	-4	86(-5.9)	-15	[-8]	[30]	[16]	8	212	UR	0.9	SmallShort	(-6)	32	15	23	20	0.2,53	50
18	Mar/14	9	30.19	30.1	29.67(-0.1)	29.31(0)	29.27(0.27)	29.68	-1.1	-4	92(-6)	-15	[-8]	[20]	[67]	-15	157	UR	1	SmallShort?	(-12)	23	170	17	20	0,35	50
19	Mar/13	15	30.23	30.14	29.7(-0.2)	29.3(-0.27)	29.27(0)	29.13	-2.4	-7	98(-0.1)	-50	[-17]	[-19]	[-6]	-65	-4	DT	-0.1	OpenShort?	(-18)	0	-24	3	14	-1.3,18	40
20	Mar/13	14	30.23	30.14	29.76(-0.2)	29.38(-0.27)	29.19(0.17)	29.21	-2.2	-7	98(-0.5)	-50	[-17]	[-5]	[6]	-61	52	DP	0	OpenShort	(-18)	15	13	6	10	-1.2,19	40

21	Mar/13	13	30.23	30.14	29.82(-0.23)	29.46(-0.27)	29.14(-0.34)	29.17	-2.3	-7	99(2.5)	-50	[-20]	[-49]	[-2]	-66	-81	DT	0.1	OpenShort	(-21)	-29	-9	11	-10	-1.4,19	40
22	Mar/13	12	30.23	30.14	29.89(-0.17)	29.54(-0.24)	29.24(-0.31)	29.2	-2.2	-7	96(3.5)	-50	[-15]	[-44]	[-5]	-73	-141	DT	-0.1	OpenShort	(-18)	-27	-19	17	-20	-1.6,17	40
23	Mar/13	11	30.23	30.14	29.94(-0.2)	29.61(-0.24)	29.33(-0.31)	29.26	-2.1	-7	93(3.7)	-50	[-17]	[-45]	[11]	-79	-113	DP	-0.2	OpenShort	(-18)	-27	41	5	-20	-1.6,11	40
24	Mar/13	10	30.23	30.14	30(-0.23)	29.68(-0.34)	29.42(-0.47)	29.13	-2.4	-7	89(7.6)	-50	[-20]	[-63]	[12]	-99	-182	DP	-0.7	OpenShort	(-21)	-41	50	0	-20	-2.1,4	40
25	Mar/13	9	30.23	30.14	30.07(-0.23)	29.78(-0.4)	29.56(-0.71)	28.97	-2.7	-7	82(21.3)	-50	[-20]	[-87]	[-77]	-123	-320	DT	-1.6	HoldShort?	(-24)	-61	-204	-7	-20	-2.9,0	40

26	Mar/10	15	30.3	30.25	30.14(-0.13)	29.9(-0.2)	29.77(-0.23)	29.64	-1.8	-4	60(-9)	-50	[-11]	[-32]	[-5]	-95	-100	DT	-0.5	HoldShort?	(-12)	-20	-6	-3	-20	-1.8,0	38
27	Mar/10	14	30.3	30.25	30.18(-0.1)	29.96(-0.23)	29.84(-0.17)	29.66	-1.7	-4	69(8.6)	-50	[-9]	[-28]	[-6]	-100	-113	DT	-0.7	HoldShort	(-12)	-15	-9	-8	-20	-2,0	38
28	Mar/10	13	30.3	30.25	30.21(-0.1)	30.03(-0.23)	29.89(-0.2)	29.69	-1.6	-4	61(9)	-50	[-9]	[-31]	[-22]	-101	-121	DT	-0.9	HoldShort	(-9)	-18	-58	-4	-20	-2.3,7	38
29	Mar/10	12	30.3	30.25	30.24(-0.07)	30.1(-0.17)	29.95(-0.17)	29.88	-1.1	-4	52(5)	-50	[-6]	[-25]	[-13]	-85	-92	DT	-0.4	OpenShort	(-6)	-15	-36	11	-20	-1.9,13	38
30	Mar/10	11	30.3	30.25	30.26(-0.1)	30.15(-0.13)	30(-0.1)	30	-0.8	-4	47(1.7)	-50	[-9]	[-17]	[3]	-75	-17	DP	0	OpenShort	(-6)	-9	3	14	3	-1.5,13	38

31	Mar/10	10	30.3	30.25	30.29(-0.07)	30.19(-0.13)	30.03(-0.2)	29.99	-0.8	-4	45(3.6)	-35	[-6]	[-26]	[9]	-89	-80	DP	-0.2	OpenShort	(-6)	-18	30	3	-13	-1.8,6	38
32	Mar/10	9	30.3	30.25	30.31(-0.1)	30.23(-0.17)	30.09(-0.27)	29.89	-1.1	-4	41(4.8)	-50	[-9]	[-34]	[-15]	-118	-109	DT	-1.3	HoldShort?	(-9)	-24	-24	-12	-20	-2.7,0	38
33	Mar/9	15	30.34	30.26	30.34(-0.16)	30.28(-0.16)	30.17(-0.3)	29.97	-1.1	-3	37(-4.4)	-50	[-14]	[-38]	[-22]	-118	-36	DT	-1.5	CloseShort?	(-9)	-27	-48	-20	-20	-2.7,0	41
34	Mar/9	14	30.34	30.26	30.39(-0.1)	30.33(-0.1)	30.26(-0.13)	30.13	-0.6	-3	41(-4.1)	-50	[-9]	[-19]	[-9]	-98	-25	DT	-0.9	HoldShort	(-12)	-12	-15	-16	-13	-1.9,0	41
35	Mar/9	13	30.34	30.26	30.42(-0.1)	30.36(-0.1)	30.3(-0.13)	30.18	-0.5	-3	45(-3.7)	-50	[-9]	[-19]	[-14]	-82	-15	DT	-0.8	HoldShort	(-9)	-12	-27	-16	-20	-1.6,8	41

36	Mar/9	12	30.34	30.26	30.45(-0.1)	30.39(-0.03)	30.34(-0.1)	30.27	-0.2	-3	49(-4.5)	-50	[-9]	[-13]	[-7]	-59	13	DT	-0.4	OpenShort	(-9)	-9	-14	-3	-20	-1.1,19	41
37	Mar/9	11	30.34	30.26	30.48(-0.1)	30.4(0.03)	30.37(-0.03)	30.32	-0.1	-3	53(-5.9)	-50	[-9]	[-4]	[-8]	-50	40	DT	-0.3	OpenShort	(-9)	-3	-18	-2	-16	-0.9,23	41
38	Mar/9	10	30.34	30.26	30.51(-0.07)	30.39(0.03)	30.38(-0.03)	30.38	0.1	-3	59(-4.4)	-30	[-6]	[-4]	[3]	-35	21	DP	0	OpenShort	(-9)	-3	12	4	-16	-0.6,30	41
39	Mar/9	9	30.34	30.26	30.53(-0.1)	30.39(0)	30.39(-0.1)	30.34	0	-3	64(-2.2)	-50	[-9]	[-12]	[-8]	-49	13	DT	-0.2	OpenShort?	(-9)	-9	-21	-0	-16	-0.9,24	41
40	Mar/8	15	30.36	30.28	30.56(-0.07)	30.39(0)	30.42(-0.03)	30.41	0.2	-1	66(-3.4)	-25	[-6]	[-3]	[2]	-45	11	DP	-0	OpenShort?	(-6)	-3	3	-1	16	-0.7,23	48

41	Mar/8	14	30.36	30.28	30.58(-0.1)	30.38(-0.03)	30.42(0)	30.4	0.1	-1	69(-0.4)	-25	[-9]	[-2]	[2]	-46	40	DP	-0.1	OpenShort	(-6)	0	3	-1	16	-0.8,24	48
42	Mar/8	13	30.36	30.28	30.61(-0.03)	30.39(-0.07)	30.43(0.1)	30.39	0.1	-1	70(1.1)	0	[-3]	[6]	[-5]	-48	-15	RG	-0.2	Wait	(-9)	9	-18	4	10	-1,27	48
43	Mar/8	12	30.36	30.28	30.62(-0.07)	30.41(-0.13)	30.4(0.1)	30.45	0.3	-1	68(0.6)	-10	[-6]	[3]	[1]	-41	35	UR	0.2	SmallShort	(-3)	9	-9	12	20	-0.8,29	48
44	Mar/8	11	30.36	30.28	30.64(-0.03)	30.45(-0.1)	30.37(0.1)	30.48	0.4	-1	68(1)	15	[-3]	[5]	[10]	-43	6	UR	0.5	SmallShort	(-6)	9	14	18	20	-0.7,25	48
45	Mar/8	10	30.36	30.28	30.65(-0.03)	30.48(-0.1)	30.37(0)	30.43	0.2	-1	67(1.1)	15	[-3]	[-4]	[9]	-60	-40	RG	0.4	Wait	(-3)	0	14	15	20	-1,15	48

46	Mar/8	9	30.36	30.28	30.66(-0.03)	30.51(-0.16)	30.34(-0.07)	30.38	0.1	-1	66(2.8)	10	[-3]	[-13]	[11]	-77	-78	RG	0.2	Wait?	(-3)	-6	30	7	3	-1.3,6	48
47	Mar/7	15	30.36	30.22	30.67(-0.03)	30.56(-0.23)	30.36(-0.2)	30.28	-0.2	-2	63(5.4)	-30	[-3]	[-29]	[-2]	-97	-150	DT	-0.4	OpenShort?	(-6)	-18	3	-7	-20	-1.9,1	44
48	Mar/7	14	30.36	30.22	30.67(0)	30.63(-0.2)	30.42(-0.33)	30.27	-0.3	-2	58(-1)	-35	[0]	[-38]	[-14]	-105	-212	DR	-0.8	HoldShort	(-3)	-30	-14	-35	-20	-2.2,0	44
49	Mar/7	13	30.36	30.22	30.68(0.03)	30.69(-0.2)	30.52(-0.33)	30.32	-0.1	-2	59(-3.7)	-20	[3]	[-38]	[-22]	-98	-232	DR	-1	HoldShort	(0)	-30	-35	-33	-20	-1.9,0	44
50	Mar/7	12	30.36	30.22	30.67(0.07)	30.75(-0.13)	30.62(-0.23)	30.44	0.2	-2	62(-9.8)	15	[6]	[-25]	[-9]	-75	-198	DR	-0.9	HoldShort	(6)	-21	-6	-25	-20	-1.1,3	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI