AGIO Trading Signals: Hourly Price Prediction

^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

AGIO Trading Signals: Hourly Price Forecast and Prediction

(Agios Pharmaceuticals Inc)

One month low (close): $21.9800 One month high (close): $27.5700

AGIO Daily Change: 1.7% Daily StdDev 2.44% AGIO EMA_5_Trend: 1.19% 10Minute StdDev: $0

Latest Price : $23.92(1.7%)

Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)

AGIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.79%(48%) Avg negative next hour return: -2.76%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	12	24.46	23.28	23.15(0.35)	23.5(0.6)	23.7(0.25)	23.97	-0.3	-18	30(0.8)	0	[14]	[25]	[-2]	88	7	CR	0.6	OpenShort	(10)	10	-13	6	12	1.8,93	39
Daily Trend: % Up Forces: Down Forces: 23.28(daily_ema_10 -2.88%) Support Levels: 23.5(weak_hourly_sma_10 -1.96%) 23.15(weak_hourly_sma_20 -3.42%) Resistance Levels: 24.46(daily_ema_20 2.04%)

2	Mar/16	11	24.46	23.28	23.07(0.35)	23.36(0.56)	23.64(0.55)	24.06	-0.3	-18	29(2.9)	25	[14]	[37]	[34]	95	177	UT	1	OpenLong	(13)	23	82	1	20	2.3,87	39
3	Mar/16	10	24.46	23.28	22.99(0.22)	23.23(0.39)	23.51(0.13)	23.5	-0.6	-18	26(0.3)	5	[9]	[15]	[3]	68	-4	RG	-0	Wait	(9)	5	13	-12	13	1.3,85	39
4	Mar/16	9	24.46	23.28	22.94(0.22)	23.14(0.3)	23.48(0.17)	23.41	-0.7	-18	26(-0.3)	-20	[9]	[15]	[-9]	70	-13	CR	-0.2	HoldShort?	(6)	7	-26	-7	8	1.2,90	39
5	Mar/15	15	24.62	23.29	22.89(0.39)	23.07(0.35)	23.44(0.6)	23.59	-0.6	-23	26(0.5)	30	[16]	[33]	[4]	93	22	UT	0.4	HoldLong?	(11)	25	-10	7	20	1.8,98	31

6	Mar/15	14	24.62	23.29	22.8(0.4)	22.99(0.31)	23.3(0.95)	23.66	-0.6	-23	25(-1.1)	25	[16]	[47]	[24]	103	185	UT	0.9	CloseLong	(14)	39	31	18	20	2.1,100	31
7	Mar/15	13	24.62	23.29	22.71(0.49)	22.92(0.13)	23.08(0.57)	23.45	-0.7	-23	27(-4.3)	40	[20]	[29]	[19]	90	-86	UT	0.9	HoldLong	(14)	23	15	19	20	1.7,97	31
8	Mar/15	12	24.62	23.29	22.6(0.44)	22.89(0.04)	22.95(0.66)	23.35	-0.8	-23	31(-2.3)	40	[18]	[30]	[24]	73	1	UT	0.8	OpenLong	(17)	27	30	21	20	1.5,85	31
9	Mar/15	11	24.62	23.29	22.5(0.31)	22.88(0.26)	22.8(0.44)	23.15	-0.9	-23	33(0.1)	40	[13]	[24]	[14]	48	52	UT	0.6	OpenLong	(14)	18	34	4	20	1.2,68	31
10	Mar/15	10	24.62	23.29	22.43(0.18)	22.82(0.18)	22.7(0.22)	22.92	-1	-23	33(0.6)	20	[7]	[12]	[19]	34	69	UT	0.4	OpenLong	(9)	9	53	1	13	0.9,61	31

11	Mar/15	9	24.62	23.29	22.39(0.09)	22.82(0)	22.65(-0.44)	22.57	-1.3	-23	32(-0.1)	-50	[4]	[-20]	[-19]	11	-159	DR	-0.2	OpenShort?	(3)	-18	-27	-11	-20	0.3,53	31
12	Mar/14	15	24.85	23.42	22.37(0.18)	22.78(0.18)	22.75(-0.35)	22.75	-1.2	-27	33(2.5)	-30	[7]	[-13]	[3]	36	-150	RG	0	Wait?	(5)	-14	20	-8	-20	0.7,68	21
13	Mar/14	14	24.85	23.42	22.37(0)	22.78(0)	22.83(-0.57)	22.62	-1.3	-27	30(0)	-50	[0]	[-27]	[-8]	32	-39	DR	-0.4	OpenShort	(6)	-23	-6	-14	-20	0.5,69	21
14	Mar/14	13	24.85	23.42	22.33(0.04)	22.74(0.13)	22.96(0.09)	22.66	-1.2	-27	30(0.2)	-50	[2]	[3]	[-13]	43	129	CR	-0.6	HoldShort	(1)	4	-18	-13	-20	0.6,78	21
15	Mar/14	12	24.85	23.42	22.32(-0.04)	22.71(0.4)	22.94(0.09)	22.78	-1.2	-27	30(-0.7)	-50	[-2]	[8]	[-16]	59	283	RG	-0.3	Wait	(1)	4	-30	-10	-20	0.9,86	21

16	Mar/14	11	24.85	23.42	22.33(-0.04)	22.62(0.58)	22.92(0.48)	22.98	-1.1	-27	31(-0.4)	-50	[-2]	[27]	[-6]	74	479	RG	0.1	Wait	(0)	20	-22	7	4	1.2,94	21
17	Mar/14	10	24.85	23.42	22.34(-0.04)	22.49(0.81)	22.81(0.66)	23.13	-1	-27	31(-0.6)	-40	[-2]	[39]	[-1]	83	592	RG	0.6	Wait	(0)	27	-15	15	13	1.4,98	21
18	Mar/14	9	24.85	23.42	22.34(0)	22.31(0.86)	22.66(0.62)	23.23	-0.9	-27	32(-0.6)	-15	[0]	[39]	[44]	89	573	UR	1	SmallShort?	(0)	25	94	23	20	1.6,99	21
19	Mar/13	15	25.14	23.66	22.35(-0.18)	22.12(0.36)	22.52(0.22)	22.61	-1.3	-28	32(-0.3)	-50	[-7]	[10]	[8]	52	399	UR	0.2	SmallShort?	(-6)	9	-4	14	20	0.5,89	18
20	Mar/13	14	25.14	23.66	22.39(-0.18)	22.04(0.23)	22.47(0.67)	22.64	-1.3	-28	32(-2.3)	-35	[-7]	[26]	[24]	37	520	UR	0.3	SmallShort	(-6)	27	35	12	20	0.4,77	18

21	Mar/13	13	25.14	23.66	22.43(-0.22)	21.99(0.09)	22.32(0.63)	22.41	-1.4	-28	35(-1.2)	-50	[-9]	[21]	[11]	20	438	UR	0.1	SmallShort	(-9)	26	0	13	20	-0,70	18
22	Mar/13	12	25.14	23.66	22.48(-0.13)	21.97(0.23)	22.18(1.05)	22.41	-1.4	-28	36(-0.6)	-30	[-5]	[42]	[6]	9	436	UR	0.3	SmallShort	(-6)	43	-17	22	20	-0.1,61	18
23	Mar/13	11	25.14	23.66	22.51(-0.13)	21.97(0)	21.95(1.06)	22.52	-1.4	-28	37(-0.8)	-25	[-5]	[38]	[25]	0	469	UR	0.8	SmallShort	(-5)	43	19	25	20	0,50	18
24	Mar/13	10	25.14	23.66	22.54(-0.18)	21.97(0)	21.72(0.74)	22.4	-1.4	-28	37(-1.5)	-35	[-7]	[24]	[46]	-20	374	UR	1	SmallShort	(-6)	30	80	28	20	-0.2,35	18
25	Mar/13	9	25.14	23.66	22.58(-0.35)	21.92(-0.54)	21.56(-0.46)	21.89	-1.7	-28	39(0.5)	-50	[-14]	[-37]	[19]	-56	-31	DP	0.4	OpenShort?	(-11)	-19	29	16	20	-0.9,17	18

26	Mar/10	15	25.44	23.93	22.66(-0.35)	22.04(-0.63)	21.66(-0.41)	21.71	-2	-27	38(1.2)	-50	[-14]	[-38]	[28]	-76	-126	DP	0.1	OpenShort?	(-14)	-17	71	5	20	-1.3,7	9
27	Mar/10	14	25.44	23.93	22.74(-0.52)	22.18(-0.94)	21.75(-0.59)	21.27	-2.2	-27	37(3.5)	-50	[-20]	[-50]	[-13]	-103	-243	DT	-0.7	HoldShort	(-17)	-22	-11	-6	-20	-2.1,0	9
28	Mar/10	13	25.44	23.93	22.86(-0.52)	22.39(-0.89)	21.88(-1.08)	21.34	-2.1	-27	34(4.2)	-50	[-20]	[-67]	[-38]	-105	-386	DT	-0.8	HoldShort	(-18)	-41	-76	-4	-20	-2.4,5	9
29	Mar/10	12	25.44	23.93	22.98(-0.43)	22.59(-0.7)	22.12(-0.67)	21.82	-1.9	-27	29(2)	-50	[-16]	[-47]	[-24]	-92	-212	DT	-0.5	OpenShort	(-15)	-25	-51	9	-20	-2.1,11	9
30	Mar/10	11	25.44	23.93	23.08(-0.39)	22.75(-0.57)	22.27(-0.67)	22.15	-1.7	-27	27(0.5)	-50	[-15]	[-44]	[-6]	-84	-156	DT	-0.2	HoldShort	(-13)	-25	-5	6	-20	-1.8,11	9

31	Mar/10	10	25.44	23.93	23.17(-0.39)	22.88(-0.44)	22.42(-0.84)	22.18	-1.7	-27	27(1.4)	-50	[-15]	[-48]	[8]	-92	-232	DP	-0.5	OpenShort	(-13)	-32	45	5	-20	-1.9,6	9
32	Mar/10	9	25.44	23.93	23.26(-0.43)	22.98(-0.52)	22.61(-1.22)	21.89	-1.9	-27	26(4.5)	-50	[-16]	[-65]	[-53]	-120	-453	DT	-1.5	HoldShort?	(-16)	-46	-98	-12	-20	-2.8,0	9
33	Mar/9	15	25.78	24.25	23.36(-0.34)	23.1(-0.3)	22.89(-0.74)	22.53	-1.8	-27	21(0.7)	-50	[-13]	[-42]	[-15]	-103	-188	DT	-0.9	CloseShort?	(-12)	-28	-9	-13	-20	-2.1,0	20
34	Mar/9	14	25.78	24.25	23.44(-0.3)	23.17(-0.3)	23.06(-0.73)	22.59	-1.7	-27	20(2.3)	-50	[-11]	[-41]	[-30]	-106	-229	DT	-1.3	HoldShort	(-12)	-27	-54	-20	-20	-2.3,2	20
35	Mar/9	13	25.78	24.25	23.51(-0.17)	23.24(-0.17)	23.23(-0.43)	22.95	-1.5	-27	18(0.9)	-50	[-6]	[-26]	[-14]	-83	-170	DT	-0.8	HoldShort	(-6)	-16	-24	-16	-20	-1.7,10	20

36	Mar/9	12	25.78	24.25	23.55(-0.17)	23.28(-0.13)	23.33(-0.13)	23.11	-1.4	-27	17(0.4)	-50	[-6]	[-14]	[-11]	-64	-39	DT	-0.7	OpenShort	(-6)	-5	-25	-10	-13	-1.4,21	20
37	Mar/9	11	25.78	24.25	23.59(-0.17)	23.31(-0.13)	23.36(0.21)	23.28	-1.4	-27	17(-0.4)	-50	[-6]	[-1]	[-3]	-45	114	DT	-0.3	OpenShort	(-6)	8	-10	1	9	-1,30	20
38	Mar/9	10	25.78	24.25	23.63(-0.17)	23.34(-0.17)	23.31(0.17)	23.35	-1.3	-27	17(-0.6)	-50	[-6]	[-3]	[1]	-36	113	DP	0.1	OpenShort	(-5)	6	-12	14	20	-0.9,37	20
39	Mar/9	9	25.78	24.25	23.67(-0.13)	23.38(-0.13)	23.27(0.09)	23.43	-1.3	-27	18(-0.5)	-50	[-5]	[-5]	[6]	-35	69	DP	0.5	OpenShort?	(-6)	3	-7	22	20	-0.7,33	20
40	Mar/8	15	26.13	24.59	23.7(-0.17)	23.41(-0.21)	23.25(0.13)	23.48	-1.4	-28	18(-1.4)	-50	[-6]	[-5]	[19]	-48	131	DP	0.7	OpenShort?	(-5)	5	35	17	20	-0.7,20	21

41	Mar/8	14	26.13	24.59	23.74(-0.29)	23.46(-0.3)	23.22(-0.17)	23.24	-1.6	-28	20(-0.9)	-50	[-11]	[-20]	[9]	-79	66	DP	0.1	OpenShort	(-9)	-7	27	5	-4	-1.4,6	21
42	Mar/8	13	26.13	24.59	23.81(-0.33)	23.53(-0.42)	23.26(-0.47)	23.06	-1.7	-28	21(-0.1)	-50	[-13]	[-34]	[-8]	-100	-74	DT	-0.5	CloseShort	(-12)	-18	-12	-2	-20	-2,0	21
43	Mar/8	12	26.13	24.59	23.89(-0.29)	23.63(-0.38)	23.37(-0.47)	23.14	-1.6	-28	21(0.9)	-50	[-11]	[-33]	[-13]	-100	-118	DT	-0.6	CloseShort	(-11)	-18	-24	2	-20	-2,0	21
44	Mar/8	11	26.13	24.59	23.96(-0.21)	23.72(-0.21)	23.48(-0.42)	23.3	-1.5	-28	20(1.1)	-50	[-8]	[-27]	[-11]	-95	-164	DT	-0.5	OpenShort	(-9)	-16	-13	-2	-20	-1.8,0	21
45	Mar/8	10	26.13	24.59	24.01(-0.21)	23.77(-0.25)	23.58(-0.59)	23.39	-1.5	-28	19(2.1)	-50	[-8]	[-34]	[-6]	-95	-190	DT	-0.6	OpenShort	(-7)	-23	0	-2	-20	-1.8,0	21

46	Mar/8	9	26.13	24.59	24.06(-0.17)	23.83(-0.17)	23.72(-0.34)	23.39	-1.5	-28	17(1.2)	-50	[-7]	[-22]	[-19]	-105	-184	DT	-1.1	HoldShort?	(-7)	-13	-36	-8	-20	-2.2,0	21
47	Mar/7	15	26.5	24.87	24.1(-0.17)	23.87(-0.17)	23.8(-0.34)	23.64	-1.4	-27	15(2.3)	-50	[-7]	[-22]	[-8]	-90	-94	DT	-0.6	OpenShort?	(-6)	-13	-9	-11	-20	-1.6,0	18
48	Mar/7	14	26.5	24.87	24.14(-0.12)	23.91(-0.21)	23.88(-0.29)	23.7	-1.4	-27	13(0.7)	-50	[-5]	[-20]	[-10]	-88	-128	DT	-0.7	HoldShort	(-4)	-11	-12	-29	-20	-1.7,5	18
49	Mar/7	13	26.5	24.87	24.17(-0.21)	23.96(-0.13)	23.95(-0.08)	23.78	-1.3	-27	12(-0.4)	-50	[-8]	[-12]	[-16]	-80	52	DT	-0.7	HoldShort	(-4)	-3	-26	-27	-20	-1.6,10	18
50	Mar/7	12	26.5	24.87	24.22(-0.12)	23.99(-0.17)	23.97(0.13)	23.96	-1.3	-27	13(-0.5)	-50	[-5]	[-4]	[0]	-57	56	DT	-0	OpenShort	(-6)	5	3	-19	20	-1,18	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI