|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $56.9800 One month high (close): $62.3600
TSN Daily Change: 0.67% Daily StdDev 1.38% TSN EMA_5_Trend: 0.31% 10Minute StdDev: $0.8144
Latest Price : $58.53(0.67%) | Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.6) Thu. Mar 9, 2023($0.2)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 59.25 | 58.04 | 57.6(0.17) | 57.91(0.47) | 58.69(0.48) | 58.99 | -0.2 | | -13 | 48(4.4) | 20 | [12] | [54] | [-2] | 93 | 188 | CR | 0.4 | OpenShort | | (11) | 35 | -10 | -9 | 20 | 1.8,98 | 27 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces:
Down Forces: 58.04(daily_ema_10 -1.61%)
Support Levels: 57.91(weak_hourly_sma_10 -1.83%) 57.6(weak_hourly_sma_20 -2.36%)
Resistance Levels: 59.25(daily_ema_20 0.44%)
|
| | | 2 | Mar/16 | 11 | 59.25 | 58.04 | 57.5(0.17) | 57.64(0.37) | 58.41(0.67) | 59.07 | -0.1 | | -13 | 44(6.6) | 25 | [12] | [64] | [24] | 107 | 267 | UT | 1 | HoldLong | | (12) | 49 | 46 | 9 | 20 | 2.3,99 | 27 | | 3 | Mar/16 | 10 | 59.25 | 58.04 | 57.4(0.12) | 57.43(0.31) | 58.02(0.59) | 58.68 | -0.4 | | -13 | 37(5.3) | 20 | [9] | [55] | [6] | 104 | 249 | UT | 1.1 | HoldLong | | (10) | 43 | -10 | 20 | 20 | 2.2,99 | 27 | | 4 | Mar/16 | 9 | 59.25 | 58.04 | 57.33(0.12) | 57.25(0.28) | 57.68(0.52) | 58.77 | -0.3 | | -13 | 32(7) | 20 | [9] | [49] | [48] | 120 | 260 | UT | 2.2 | HoldLong? | | (10) | 38 | 97 | 37 | 20 | 2.9,97 | 27 | | 5 | Mar/15 | 15 | 59.38 | 58.08 | 57.26(0.09) | 57.09(0.05) | 57.38(0.44) | 57.96 | -0.9 | | -14 | 25(2.7) | 20 | [7] | [34] | [28] | 79 | 142 | UT | 1.5 | OpenLong? | | (5) | 32 | 44 | 32 | 20 | 1.8,84 | 19 | | | | |
| 6 | Mar/15 | 14 | 59.38 | 58.08 | 57.21(0.05) | 57.06(-0.02) | 57.13(0.46) | 57.59 | -1.1 | | -14 | 22(0.5) | 5 | [4] | [32] | [26] | 45 | 138 | RG | 1.3 | SmallShort | | (4) | 33 | 51 | 21 | 20 | 1.1,67 | 19 | | 7 | Mar/15 | 13 | 59.38 | 58.08 | 57.21(0) | 57.07(-0.11) | 56.87(0.05) | 57.17 | -1.4 | | -14 | 22(0) | -30 | [0] | [-2] | [13] | 8 | 13 | DP | 0.9 | OpenShort | | (1) | 4 | 19 | 26 | 20 | -0,58 | 19 | | 8 | Mar/15 | 12 | 59.38 | 58.08 | 57.18(0.02) | 57.13(-0.12) | 56.84(0.04) | 57.01 | -1.5 | | -14 | 22(-0.2) | -45 | [1] | [-2] | [0] | -16 | -40 | RG | 0.5 | Wait | | (-1) | 3 | -21 | 33 | 18 | -0.5,47 | 19 | | 9 | Mar/15 | 11 | 59.38 | 58.08 | 57.17(-0.02) | 57.2(-0.02) | 56.82(0.07) | 57.18 | -1.4 | | -14 | 22(-0.3) | -20 | [-1] | [3] | [21] | -19 | 39 | UR | 1 | SmallShort | | (2) | 5 | 55 | 16 | 5 | 0,31 | 19 | | 10 | Mar/15 | 10 | 59.38 | 58.08 | 57.18(-0.09) | 57.21(-0.12) | 56.78(-0.37) | 56.73 | -1.7 | | -14 | 22(0.8) | -50 | [-7] | [-34] | [13] | -69 | -83 | DP | -0.1 | OpenShort | | (-5) | -27 | 53 | -6 | -20 | -1.3,14 | 19 | | | | |
| 11 | Mar/15 | 9 | 59.38 | 58.08 | 57.23(-0.09) | 57.28(-0.14) | 56.99(-0.49) | 56.3 | -1.9 | | -14 | 21(4.3) | -50 | [-7] | [-43] | [-40] | -114 | -193 | DT | -2 | HoldShort? | | (-7) | -35 | -83 | -36 | -20 | -2.7,4 | 19 | | 12 | Mar/14 | 15 | 59.52 | 58.18 | 57.23(0) | 57.36(-0.03) | 57.27(-0.24) | 56.98 | -1.6 | | -16 | 17(0.2) | -50 | [0] | [-21] | [-7] | -68 | -112 | DR | -1.1 | OpenShort? | | (-2) | -17 | 13 | -47 | -20 | -1.1,10 | 19 | | 13 | Mar/14 | 14 | 59.52 | 58.18 | 57.28(-0.07) | 57.38(-0.05) | 57.41(-0.31) | 56.88 | -1.7 | | -16 | 17(0.1) | -50 | [-5] | [-27] | [-18] | -50 | -77 | DT | -2 | OpenShort | | (-1) | -22 | -23 | -39 | -20 | -1.5,38 | 19 | | 14 | Mar/14 | 13 | 59.52 | 58.18 | 57.32(-0.1) | 57.41(-0.03) | 57.59(-0.1) | 57.07 | -1.5 | | -16 | 17(-3) | -50 | [-7] | [-12] | [-31] | -7 | 36 | DT | -1.9 | OpenShort | | (-5) | -7 | -77 | -19 | -20 | -0.9,66 | 19 | | 15 | Mar/14 | 12 | 59.52 | 58.18 | 57.38(-0.05) | 57.43(0.12) | 57.65(0.14) | 57.71 | -1.1 | | -16 | 20(-4.5) | -50 | [-4] | [11] | [3] | 72 | 146 | UR | 0.2 | SmallShort | | (-2) | 10 | 1 | 16 | 2 | 1,97 | 19 | | | | |
| 16 | Mar/14 | 11 | 59.52 | 58.18 | 57.41(-0.07) | 57.36(0.12) | 57.57(0.21) | 57.7 | -1.1 | | -16 | 24(-3.7) | -50 | [-5] | [15] | [6] | 66 | 175 | UR | 0.3 | SmallShort | | (-5) | 15 | -1 | 29 | 20 | 0.7,98 | 19 | | 17 | Mar/14 | 10 | 59.52 | 58.18 | 57.45(-0.05) | 57.29(0.1) | 57.45(0.17) | 57.71 | -1.1 | | -16 | 28(-2.2) | -50 | [-4] | [12] | [6] | 49 | 144 | UR | 0.6 | SmallShort | | (-5) | 12 | -2 | 28 | 20 | 0.6,84 | 19 | | 18 | Mar/14 | 9 | 59.52 | 58.18 | 57.48(-0.05) | 57.23(0.14) | 57.35(0.21) | 57.73 | -1.1 | | -16 | 30(-2) | -20 | [-4] | [16] | [22] | 25 | 144 | UR | 0.8 | SmallShort? | | (-4) | 15 | 45 | 27 | 20 | 0.5,62 | 19 | | 19 | Mar/13 | 15 | 59.71 | 58.38 | 57.51(-0.1) | 57.23(0) | 57.23(0.03) | 57.36 | -1.5 | | -16 | 32(-4.5) | -50 | [-7] | [-3] | [6] | -21 | 79 | DP | 0.3 | OpenShort? | | (-6) | 2 | 3 | 12 | 20 | -0.3,37 | 29 | | 20 | Mar/13 | 14 | 59.71 | 58.38 | 57.57(-0.09) | 57.15(-0.03) | 57.21(0.12) | 57.33 | -1.6 | | -16 | 37(-1.3) | -50 | [-6] | [2] | [12] | -34 | 82 | UR | 0.2 | SmallShort | | (-7) | 9 | 24 | 9 | 20 | -0.4,26 | 29 | | | | |
| 21 | Mar/13 | 13 | 59.71 | 58.38 | 57.62(-0.1) | 57.17(-0.03) | 57.14(0.02) | 57.13 | -1.7 | | -16 | 38(-0.3) | -50 | [-7] | [-5] | [0] | -55 | 18 | DT | -0 | OpenShort | | (-7) | 1 | -2 | 2 | 5 | -0.8,15 | 29 | | 22 | Mar/13 | 12 | 59.71 | 58.38 | 57.68(-0.1) | 57.17(0) | 57.14(0) | 57.15 | -1.7 | | -16 | 38(0) | -50 | [-7] | [-5] | [0] | -56 | 12 | DT | 0 | OpenShort | | (-7) | 0 | -1 | 7 | -7 | -0.9,17 | 29 | | 23 | Mar/13 | 11 | 59.71 | 58.38 | 57.74(-0.1) | 57.19(-0.09) | 57.13(0.11) | 57.16 | -1.7 | | -16 | 38(-0.2) | -50 | [-7] | [-1] | [-2] | -61 | 31 | DT | 0.1 | OpenShort | | (-8) | 8 | -13 | 7 | 18 | -1,14 | 29 | | 24 | Mar/13 | 10 | 59.71 | 58.38 | 57.8(-0.07) | 57.24(-0.12) | 57.07(0.04) | 57.27 | -1.6 | | -16 | 39(-1) | -50 | [-5] | [-6] | [14] | -61 | -8 | DP | 0.3 | OpenShort | | (-6) | 3 | 29 | 8 | 20 | -0.9,12 | 29 | | 25 | Mar/13 | 9 | 59.71 | 58.38 | 57.84(-0.16) | 57.31(-0.28) | 57.05(-0.26) | 57.03 | -1.8 | | -16 | 40(1.9) | -50 | [-11] | [-35] | [1] | -76 | -43 | DP | -0 | OpenShort? | | (-10) | -18 | -3 | 4 | 14 | -1.3,7 | 29 | | | | |
| 26 | Mar/10 | 15 | 59.88 | 58.69 | 57.93(-0.1) | 57.47(-0.23) | 57.2(-0.07) | 57.05 | -2 | | -16 | 38(-1) | -50 | [-7] | [-19] | [-1] | -83 | -65 | DT | -0.3 | HoldShort? | | (-8) | -5 | -1 | -4 | 5 | -1.5,5 | 25 | | 27 | Mar/10 | 14 | 59.88 | 58.69 | 57.99(-0.12) | 57.6(-0.24) | 57.24(-0.03) | 57.06 | -2 | | -16 | 39(3.1) | -50 | [-9] | [-17] | [2] | -84 | -45 | DP | -0.3 | OpenShort | | (-8) | -2 | 16 | -6 | -20 | -1.7,9 | 25 | | 28 | Mar/10 | 13 | 59.88 | 58.69 | 58.06(-0.12) | 57.74(-0.24) | 57.26(-0.28) | 56.93 | -2.1 | | -16 | 36(4.7) | -50 | [-9] | [-35] | [-20] | -87 | -140 | DT | -0.7 | OpenShort | | (-10) | -20 | -51 | 6 | -20 | -2.2,18 | 25 | | 29 | Mar/10 | 12 | 59.88 | 58.69 | 58.13(-0.09) | 57.88(-0.21) | 57.42(-0.26) | 57.35 | -1.8 | | -16 | 31(2.4) | -50 | [-6] | [-32] | [-8] | -71 | -104 | DT | -0.2 | OpenShort | | (-6) | -18 | -30 | 24 | -20 | -1.8,24 | 25 | | 30 | Mar/10 | 11 | 59.88 | 58.69 | 58.18(-0.07) | 58(-0.1) | 57.57(-0.29) | 57.6 | -1.6 | | -16 | 28(1.4) | -50 | [-5] | [-30] | [13] | -67 | -103 | DP | 0.1 | OpenShort | | (-5) | -21 | 35 | 17 | -20 | -1.4,18 | 25 | | | | |
| 31 | Mar/10 | 10 | 59.88 | 58.69 | 58.22(-0.07) | 58.06(-0.17) | 57.74(-0.4) | 57.31 | -1.8 | | -16 | 27(4.3) | -50 | [-5] | [-40] | [3] | -104 | -190 | BT | -1.1 | OpenLong | | (-6) | -28 | 31 | -16 | -20 | -2.4,6 | 25 | | 32 | Mar/10 | 9 | 59.88 | 58.69 | 58.26(-0.12) | 58.16(-0.22) | 57.97(-0.43) | 57.06 | -2 | | -16 | 23(11.1) | -50 | [-9] | [-45] | [-42] | -143 | -197 | DT | -2.8 | HoldShort? | | (-8) | -31 | -82 | -49 | -20 | -3.7,0 | 25 | | 33 | Mar/9 | 15 | 60.08 | 59.12 | 58.33(-0.1) | 58.29(-0.12) | 58.22(-0.22) | 57.74 | -1.9 | | -14 | 12(1) | -50 | [-7] | [-26] | [-24] | -118 | -54 | DT | -2.9 | HoldShort? | | (-4) | -16 | -45 | -36 | -20 | -3.6,22 | 34 | | 34 | Mar/9 | 14 | 60.08 | 59.12 | 58.39(-0.05) | 58.36(-0.03) | 58.35(-0.14) | 58.12 | -1.6 | | -14 | 11(-0.5) | -50 | [-4] | [-16] | [-16] | -56 | -36 | DT | -1.7 | OpenShort | | (-5) | -10 | -40 | -3 | -20 | -2,44 | 34 | | 35 | Mar/9 | 13 | 60.08 | 59.12 | 58.39(0) | 58.36(0) | 58.43(0.09) | 58.46 | -1.3 | | -14 | 11(-0.6) | -45 | [0] | [2] | [3] | 4 | 33 | UR | 0.2 | SmallShort | | (-1) | 6 | 0 | 16 | 9 | 0.3,46 | 34 | | | | |
| 36 | Mar/9 | 12 | 60.08 | 59.12 | 58.42(-0.03) | 58.38(0.02) | 58.38(0.03) | 58.46 | -1.3 | | -14 | 12(-1.1) | -50 | [-2] | [-2] | [7] | -11 | 47 | DP | 0.5 | OpenShort | | (-1) | 2 | 19 | -0 | 12 | 0.3,32 | 34 | | 37 | Mar/9 | 11 | 60.08 | 59.12 | 58.44(-0.05) | 58.37(-0.03) | 58.36(-0.02) | 58.3 | -1.4 | | -14 | 13(-1.8) | -50 | [-4] | [-8] | [-2] | -48 | 26 | DT | -0.4 | OpenShort | | (-4) | -1 | -6 | 7 | -12 | -0.9,25 | 34 | | 38 | Mar/9 | 10 | 60.08 | 59.12 | 58.47(-0.05) | 58.37(0) | 58.37(-0.02) | 58.35 | -1.4 | | -14 | 15(-2.9) | -50 | [-4] | [-7] | [-7] | -43 | 26 | DT | -0.1 | OpenShort | | (-2) | -1 | -24 | 8 | 0 | -0.7,25 | 34 | | 39 | Mar/9 | 9 | 60.08 | 59.12 | 58.5(-0.05) | 58.39(0.05) | 58.38(0.07) | 58.55 | -1.2 | | -14 | 18(-3.1) | -45 | [-4] | [2] | [14] | -10 | 79 | UR | 0.8 | SmallShort? | | (-4) | 5 | 31 | 17 | 14 | 0.2,35 | 34 | | 40 | Mar/8 | 15 | 60.21 | 59.58 | 58.53(-0.07) | 58.36(-0.02) | 58.34(-0.07) | 58.29 | -1.7 | | -10 | 21(-3.9) | -50 | [-5] | [-10] | [-2] | -70 | 15 | DT | -0.2 | OpenShort? | | (-5) | -5 | -1 | -7 | -10 | -0.9,3 | 34 | | | | |
| 41 | Mar/8 | 14 | 60.21 | 59.58 | 58.57(-0.09) | 58.36(0) | 58.38(-0.02) | 58.3 | -1.7 | | -10 | 25(-4.5) | -50 | [-6] | [-6] | [-2] | -66 | 38 | DT | -0.3 | OpenShort | | (-5) | -1 | -1 | -3 | -9 | -1,9 | 34 | | 42 | Mar/8 | 13 | 60.21 | 59.58 | 58.62(-0.1) | 58.37(-0.02) | 58.39(-0.05) | 58.31 | -1.7 | | -10 | 29(-2.8) | -50 | [-7] | [-9] | [-4] | -62 | 39 | DT | -0.2 | OpenShort | | (-7) | -4 | -10 | -3 | -2 | -1,13 | 34 | | 43 | Mar/8 | 12 | 60.21 | 59.58 | 58.68(-0.07) | 58.38(-0.07) | 58.42(0.03) | 58.4 | -1.6 | | -10 | 32(-1.9) | -50 | [-5] | [-5] | [3] | -49 | 29 | DP | -0.1 | OpenShort | | (-6) | 2 | 0 | 7 | 20 | -0.8,21 | 34 | | 44 | Mar/8 | 11 | 60.21 | 59.58 | 58.72(-0.1) | 58.42(-0.05) | 58.4(0.02) | 58.4 | -1.6 | | -10 | 34(-2.2) | -50 | [-7] | [-5] | [-3] | -56 | 58 | DT | 0 | OpenShort | | (-6) | 1 | -12 | 4 | 3 | -0.9,17 | 34 | | 45 | Mar/8 | 10 | 60.21 | 59.58 | 58.78(-0.07) | 58.42(0) | 58.39(0.1) | 58.5 | -1.5 | | -10 | 36(-2.3) | -50 | [-5] | [3] | [8] | -52 | 48 | UR | 0.3 | SmallShort | | (-6) | 7 | 19 | 9 | 7 | -0.7,16 | 34 | | | | |
| 46 | Mar/8 | 9 | 60.21 | 59.58 | 58.82(-0.08) | 58.45(-0.09) | 58.33(-0.03) | 58.34 | -1.7 | | -10 | 38(1.2) | -50 | [-6] | [-10] | [-2] | -69 | -5 | DT | 0 | OpenShort? | | (-7) | -2 | -10 | 7 | 3 | -1.1,9 | 34 | | 47 | Mar/7 | 15 | 60.36 | 59.89 | 58.87(-0.05) | 58.5(-0.09) | 58.33(0) | 58.43 | -1.8 | | -8 | 37(-0.8) | -45 | [-4] | [-7] | [4] | -69 | -18 | DP | 0.2 | OpenShort? | | (-5) | 0 | 7 | 7 | 2 | -1.1,9 | 37 | | 48 | Mar/7 | 14 | 60.36 | 59.89 | 58.9(-0.05) | 58.55(-0.12) | 58.35(-0.15) | 58.37 | -1.9 | | -8 | 38(1.8) | -50 | [-4] | [-19] | [-1] | -78 | -77 | DT | 0 | OpenShort | | (-5) | -11 | 8 | -26 | 7 | -1.3,5 | 37 | | 49 | Mar/7 | 13 | 60.36 | 59.89 | 58.93(-0.05) | 58.62(-0.14) | 58.44(-0.14) | 58.3 | -1.9 | | -8 | 36(2.5) | -50 | [-4] | [-19] | [-7] | -91 | -94 | DT | -0.4 | OpenShort | | (-5) | -10 | -6 | -30 | -3 | -1.7,2 | 37 | | 50 | Mar/7 | 12 | 60.36 | 59.89 | 58.96(-0.03) | 58.7(-0.12) | 58.52(-0.1) | 58.35 | -1.9 | | -8 | 34(2.4) | -45 | [-2] | [-15] | [-4] | -91 | -96 | DT | -0.5 | OpenShort | | (-2) | -7 | 8 | -30 | -20 | -1.7,2 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|