|
|
| ^ TGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
TGT Trading Signals: Hourly Price Forecast and Prediction(Target Corporation)
One month low (close): $157.9200 One month high (close): $174.5400
TGT Daily Change: 2.46% Daily StdDev 1.63% TGT EMA_5_Trend: 0.3% 10Minute StdDev: $1.6163
Latest Price : $163.05(2.46%) | Mon. Mar 20, 2023($1.1) Fri. Mar 17, 2023($1.4) Thu. Mar 16, 2023($1.7) Wed. Mar 15, 2023($0.8) Tue. Mar 14, 2023($0.9) Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($1.9) Thu. Mar 9, 2023($0.7)
| TGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 164.29 | 161.36 | 158.77(0.08) | 158.97(0.28) | 159.52(0.33) | 161.52 | -0.6 | | -12 | 23(4.5) | 0 | [5] | [29] | [23] | 103 | 173 | RG | 1.9 | SmallShort | | (5) | 20 | 40 | 34 | 20 | 2.7,85 | 42 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces: 161.36(daily_ema_10 -0.1%)
Support Levels: 158.97(weak_hourly_sma_10 -1.58%) 158.77(weak_hourly_sma_20 -1.7%)
Resistance Levels: 164.29(daily_ema_20 1.71%)
|
| | | 2 | Mar/16 | 11 | 164.29 | 161.36 | 158.64(0.03) | 158.53(0.21) | 158.99(0.28) | 160.43 | -0.9 | | -12 | 19(1.5) | -5 | [2] | [23] | [29] | 72 | 153 | RG | 1.7 | SmallShort | | (2) | 17 | 68 | 18 | 20 | 2.2,67 | 42 | | 3 | Mar/16 | 10 | 164.29 | 161.36 | 158.59(-0.04) | 158.2(0.07) | 158.55(0.08) | 158.57 | -1.3 | | -12 | 17(-0.9) | -50 | [-3] | [5] | [2] | 5 | 63 | UR | 0 | SmallShort | | (-2) | 5 | 7 | 0 | 0 | -0,55 | 42 | | 4 | Mar/16 | 9 | 164.29 | 161.36 | 158.65(0.02) | 158.09(0.01) | 158.42(-0.09) | 158.38 | -1.3 | | -12 | 18(-0.6) | -50 | [1] | [-6] | [-5] | 2 | -64 | DR | -0 | OpenShort? | | (-2) | -6 | -18 | 3 | 6 | -0.3,59 | 42 | | 5 | Mar/15 | 15 | 164.89 | 161.59 | 158.62(0.03) | 158.08(-0.04) | 158.57(0.09) | 158.86 | -1.2 | | -13 | 19(2.1) | -25 | [2] | [3] | [6] | 17 | 13 | RG | 0.3 | Wait? | | (2) | 6 | 1 | 14 | 20 | 0.3,59 | 38 | | | | |
| 6 | Mar/15 | 14 | 164.89 | 161.59 | 158.57(0.02) | 158.14(-0.06) | 158.42(0.23) | 158.85 | -1.2 | | -13 | 17(0) | -20 | [1] | [11] | [10] | 5 | 61 | RG | 0.5 | Wait | | (2) | 14 | 19 | 3 | 20 | 0.3,47 | 38 | | 7 | Mar/15 | 13 | 164.89 | 161.59 | 158.54(-0.03) | 158.23(-0.08) | 158.05(0.12) | 158.34 | -1.3 | | -13 | 17(-0.1) | -40 | [-2] | [3] | [10] | -7 | 55 | UR | 0.3 | SmallShort | | (0) | 8 | 16 | 16 | 17 | -0.2,48 | 38 | | 8 | Mar/15 | 12 | 164.89 | 161.59 | 158.58(-0.03) | 158.35(-0.09) | 157.86(0.06) | 157.9 | -1.4 | | -13 | 17(0.2) | -50 | [-2] | [-1] | [-9] | -25 | 8 | DT | 0 | OpenShort | | (-2) | 4 | -38 | 23 | 1 | -0.8,45 | 38 | | 9 | Mar/15 | 11 | 164.89 | 161.59 | 158.63(-0.03) | 158.5(0.03) | 157.77(0.11) | 158.93 | -1.2 | | -13 | 17(-0.7) | -30 | [-2] | [6] | [16] | -5 | 82 | UR | 1.4 | SmallShort | | (0) | 7 | 32 | 28 | 13 | 0.4,35 | 38 | | 10 | Mar/15 | 10 | 164.89 | 161.59 | 158.67(-0.08) | 158.45(-0.08) | 157.6(-0.17) | 158.06 | -1.4 | | -13 | 17(-1.8) | -50 | [-5] | [-16] | [12] | -56 | 1 | DP | 0.5 | OpenShort | | (-4) | -11 | 36 | 2 | -1 | -0.7,12 | 38 | | | | |
| 11 | Mar/15 | 9 | 164.89 | 161.59 | 158.8(-0.07) | 158.57(-0.12) | 157.87(-0.34) | 157.09 | -1.5 | | -13 | 19(1.6) | -50 | [-4] | [-28] | [-10] | -95 | -127 | DT | -0.8 | OpenShort? | | (-7) | -21 | -8 | -24 | -20 | -1.8,0 | 38 | | 12 | Mar/14 | 15 | 165.5 | 161.94 | 158.91(-0.06) | 158.76(-0.14) | 158.41(-0.27) | 157.29 | -1.6 | | -16 | 18(1.3) | -50 | [-4] | [-26] | [-11] | -88 | -109 | DT | -1.3 | OpenShort? | | (-4) | -17 | -5 | -38 | -20 | -1.8,7 | 36 | | 13 | Mar/14 | 14 | 165.5 | 161.94 | 159.01(-0.11) | 158.98(-0.14) | 158.84(-0.25) | 157.42 | -1.6 | | -16 | 16(-0.4) | -50 | [-7] | [-24] | [-16] | -63 | -50 | DT | -1.7 | OpenShort | | (-4) | -15 | -24 | -30 | -20 | -1.9,35 | 36 | | 14 | Mar/14 | 13 | 165.5 | 161.94 | 159.19(-0.13) | 159.21(0.03) | 159.24(-0.06) | 158.07 | -1.5 | | -16 | 17(-3.2) | -50 | [-8] | [-8] | [-23] | -24 | 48 | DT | -1.4 | OpenShort | | (-6) | -4 | -51 | -6 | -20 | -1.3,59 | 36 | | 15 | Mar/14 | 12 | 165.5 | 161.94 | 159.39(-0.09) | 159.17(0.11) | 159.33(0.03) | 159.45 | -1.2 | | -16 | 20(-4.2) | -50 | [-5] | [0] | [-3] | 25 | 101 | DT | 0.1 | OpenShort | | (-5) | 2 | -13 | 14 | -7 | 0.1,72 | 36 | | | | |
| 16 | Mar/14 | 11 | 165.5 | 161.94 | 159.54(-0.1) | 158.99(0.09) | 159.28(0.11) | 159.81 | -1.1 | | -16 | 24(-4.6) | -50 | [-6] | [4] | [9] | 27 | 152 | UR | 0.4 | SmallShort | | (-5) | 7 | 13 | 23 | 16 | 0.2,72 | 36 | | 17 | Mar/14 | 10 | 165.5 | 161.94 | 159.7(-0.12) | 158.85(0.01) | 159.11(-0.03) | 159.46 | -1.2 | | -16 | 29(-3.4) | -50 | [-7] | [-7] | [4] | -7 | 96 | DP | 0.2 | OpenShort | | (-7) | -2 | 4 | 7 | 19 | -0.2,48 | 36 | | 18 | Mar/14 | 9 | 165.5 | 161.94 | 159.89(-0.12) | 158.83(0.05) | 159.15(-0.02) | 159.35 | -1.2 | | -16 | 32(-3.4) | -50 | [-7] | [-5] | [13] | -17 | 88 | DP | 0.1 | OpenShort? | | (-7) | -1 | 33 | 6 | 18 | -0.3,41 | 36 | | 19 | Mar/13 | 15 | 166.25 | 162.93 | 160.09(-0.17) | 158.75(-0.09) | 159.18(0.11) | 158.47 | -1.6 | | -14 | 36(-3.1) | -50 | [-10] | [-2] | [-10] | -41 | 103 | DT | -0.4 | OpenShort? | | (-9) | 7 | -30 | -0 | 5 | -0.9,32 | 34 | | 20 | Mar/13 | 14 | 166.25 | 162.93 | 160.36(-0.11) | 158.89(-0.09) | 159(0.2) | 159.28 | -1.4 | | -14 | 39(-1.4) | -50 | [-7] | [5] | [8] | -28 | 94 | UR | 0.1 | SmallShort | | (-9) | 12 | 11 | 8 | 20 | -0.6,37 | 34 | | | | |
| 21 | Mar/13 | 13 | 166.25 | 162.93 | 160.54(-0.12) | 159.03(-0.01) | 158.69(0.06) | 158.99 | -1.5 | | -14 | 40(-0.2) | -50 | [-7] | [-2] | [-2] | -35 | 38 | DT | 0.2 | OpenShort | | (-8) | 4 | -18 | 19 | 3 | -0.8,35 | 34 | | 22 | Mar/13 | 12 | 166.25 | 162.93 | 160.73(-0.09) | 159.05(0.01) | 158.59(0.06) | 159.47 | -1.4 | | -14 | 40(-0.3) | -50 | [-5] | [-1] | [1] | -40 | 28 | DP | 0.4 | OpenShort | | (-6) | 4 | -8 | 18 | 14 | -0.6,25 | 34 | | 23 | Mar/13 | 11 | 166.25 | 162.93 | 160.88(-0.09) | 159.04(-0.07) | 158.5(0.14) | 159.7 | -1.3 | | -14 | 41(-0.9) | -15 | [-5] | [2] | [32] | -52 | 58 | UR | 0.6 | SmallShort | | (-5) | 8 | 79 | 14 | 20 | -0.6,13 | 34 | | 24 | Mar/13 | 10 | 166.25 | 162.93 | 161.02(-0.17) | 159.15(-0.26) | 158.28(-0.26) | 157.58 | -1.7 | | -14 | 41(1.7) | -50 | [-10] | [-29] | [-4] | -93 | -102 | DT | -0.3 | OpenShort | | (-10) | -16 | -8 | -3 | -10 | -1.7,0 | 34 | | 25 | Mar/13 | 9 | 166.25 | 162.93 | 161.29(-0.19) | 159.57(-0.32) | 158.69(-0.42) | 157.8 | -1.7 | | -14 | 40(3.6) | -50 | [-11] | [-41] | [-9] | -93 | -133 | DT | -0.5 | OpenShort? | | (-10) | -25 | -21 | -2 | -16 | -1.8,2 | 34 | | | | |
| 26 | Mar/10 | 15 | 166.88 | 163.85 | 161.59(-0.14) | 160.09(-0.29) | 159.36(-0.09) | 158.37 | -1.8 | | -13 | 36(-0.2) | -50 | [-8] | [-19] | [-11] | -93 | -79 | DT | -0.6 | HoldShort? | | (-9) | -5 | -26 | -5 | -13 | -1.8,2 | 25 | | 27 | Mar/10 | 14 | 166.88 | 163.85 | 161.82(-0.15) | 160.55(-0.26) | 159.5(-0.07) | 159.09 | -1.7 | | -13 | 36(2.5) | -50 | [-9] | [-17] | [2] | -83 | -33 | DP | -0.2 | OpenShort | | (-8) | -4 | 11 | -3 | -11 | -1.6,7 | 25 | | 28 | Mar/10 | 13 | 166.88 | 163.85 | 162.06(-0.14) | 160.97(-0.28) | 159.61(-0.27) | 158.79 | -1.8 | | -13 | 34(3.5) | -50 | [-8] | [-30] | [-14] | -87 | -125 | DT | -0.5 | OpenShort | | (-9) | -16 | -39 | 9 | -20 | -2.1,16 | 25 | | 29 | Mar/10 | 12 | 166.88 | 163.85 | 162.28(-0.14) | 161.43(-0.25) | 160.05(-0.26) | 159.86 | -1.5 | | -13 | 30(1.3) | -50 | [-8] | [-28] | [-9] | -77 | -73 | DT | -0.1 | OpenShort | | (-6) | -16 | -30 | 15 | -15 | -1.7,16 | 25 | | 30 | Mar/10 | 11 | 166.88 | 163.85 | 162.5(-0.14) | 161.84(-0.14) | 160.47(-0.22) | 160.69 | -1.3 | | -13 | 29(-1.7) | -50 | [-8] | [-23] | [18] | -74 | -23 | DP | 0.2 | OpenShort | | (-7) | -13 | 56 | 9 | -20 | -1.4,11 | 25 | | | | |
| 31 | Mar/10 | 10 | 166.88 | 163.85 | 162.72(-0.2) | 162.06(-0.22) | 160.82(-0.49) | 159.17 | -1.7 | | -13 | 31(3.1) | -50 | [-12] | [-42] | [-11] | -113 | -140 | DT | -1.2 | HoldShort | | (-12) | -29 | -8 | -11 | -20 | -2.5,0 | 25 | | 32 | Mar/10 | 9 | 166.88 | 163.85 | 163.04(-0.18) | 162.41(-0.18) | 161.62(-0.44) | 159.4 | -1.6 | | -13 | 28(3.9) | -50 | [-11] | [-38] | [-30] | -123 | -148 | DT | -1.7 | HoldShort? | | (-12) | -26 | -58 | -20 | -20 | -2.9,0 | 25 | | 33 | Mar/9 | 15 | 167.57 | 164.77 | 163.34(-0.15) | 162.71(-0.12) | 162.34(-0.3) | 161.01 | -1.6 | | -11 | 24(-1.7) | -50 | [-9] | [-26] | [-19] | -102 | -63 | DT | -1.2 | CloseShort? | | (-9) | -18 | -35 | -21 | -20 | -2.1,1 | 26 | | 34 | Mar/9 | 14 | 167.57 | 164.77 | 163.58(-0.1) | 162.9(-0.07) | 162.83(-0.24) | 161.96 | -1.3 | | -11 | 25(0.1) | -50 | [-6] | [-20] | [-11] | -80 | -59 | DT | -0.8 | HoldShort | | (-7) | -14 | -21 | -14 | -20 | -1.5,8 | 26 | | 35 | Mar/9 | 13 | 167.57 | 164.77 | 163.75(-0.08) | 163.02(-0.05) | 163.22(-0.04) | 162.54 | -1.2 | | -11 | 25(-0.5) | -50 | [-5] | [-7] | [-9] | -63 | 2 | DT | -0.6 | OpenShort | | (-5) | -2 | -20 | -9 | -9 | -1.1,15 | 26 | | | | |
| 36 | Mar/9 | 12 | 167.57 | 164.77 | 163.88(-0.05) | 163.02(0) | 163.29(0.05) | 163.09 | -1.1 | | -11 | 26(0.1) | -50 | [-3] | [0] | [-0] | -39 | 15 | DT | -0.2 | OpenShort | | (-4) | 3 | 1 | -1 | -3 | -0.7,29 | 26 | | 37 | Mar/9 | 11 | 167.57 | 164.77 | 163.97(-0.06) | 163.1(-0.02) | 163.21(0.07) | 163.08 | -1.1 | | -11 | 26(-0.2) | -50 | [-4] | [1] | [-2] | -38 | 30 | RG | -0.1 | Wait | | (-3) | 4 | -12 | 11 | 4 | -0.8,32 | 26 | | 38 | Mar/9 | 10 | 167.57 | 164.77 | 164.07(-0.07) | 163.14(-0.01) | 163.09(0.06) | 163.43 | -1 | | -11 | 26(-1.3) | -50 | [-4] | [0] | [-2] | -35 | 47 | DT | 0.3 | OpenShort | | (-3) | 4 | -16 | 17 | 10 | -0.6,30 | 26 | | 39 | Mar/9 | 9 | 167.57 | 164.77 | 164.19(-0.05) | 163.14(0) | 162.99(0.1) | 163.89 | -0.9 | | -11 | 27(-0.8) | -35 | [-3] | [3] | [17] | -36 | 57 | UR | 0.8 | SmallShort? | | (-4) | 6 | 33 | 19 | 20 | -0.3,22 | 26 | | 40 | Mar/8 | 15 | 168.15 | 165.3 | 164.27(-0.07) | 163.15(-0.15) | 162.82(-0.06) | 162.97 | -1.3 | | -11 | 28(-1.1) | -50 | [-4] | [-10] | [7] | -71 | -24 | DP | 0.1 | OpenShort? | | (-5) | -4 | 12 | 6 | 20 | -1.1,7 | 27 | | | | |
| 41 | Mar/8 | 14 | 168.15 | 165.3 | 164.38(-0.1) | 163.4(-0.17) | 162.92(-0.05) | 162.65 | -1.4 | | -11 | 29(0.5) | -50 | [-6] | [-11] | [2] | -86 | -19 | DP | -0.2 | OpenShort | | (-5) | -3 | 6 | 1 | 3 | -1.5,2 | 27 | | 42 | Mar/8 | 13 | 168.15 | 165.3 | 164.55(-0.09) | 163.68(-0.18) | 163(-0.12) | 162.49 | -1.4 | | -11 | 29(2) | -50 | [-5] | [-15] | [-5] | -94 | -68 | DT | -0.5 | OpenShort | | (-7) | -7 | -12 | -2 | -12 | -1.8,1 | 27 | | 43 | Mar/8 | 12 | 168.15 | 165.3 | 164.7(-0.08) | 163.98(-0.16) | 163.19(-0.06) | 162.83 | -1.3 | | -11 | 27(2) | -50 | [-5] | [-11] | [-4] | -90 | -43 | DT | -0.3 | OpenShort | | (-5) | -4 | -12 | 6 | -11 | -1.8,5 | 27 | | 44 | Mar/8 | 11 | 168.15 | 165.3 | 164.83(-0.06) | 164.25(-0.14) | 163.29(-0.12) | 163.16 | -1.3 | | -11 | 25(2.2) | -50 | [-4] | [-14] | [-3] | -88 | -69 | DT | -0.1 | OpenShort | | (-4) | -7 | -9 | 7 | -20 | -1.7,5 | 27 | | 45 | Mar/8 | 10 | 168.15 | 165.3 | 164.93(-0.07) | 164.48(-0.12) | 163.49(-0.24) | 163.41 | -1.2 | | -11 | 22(1.7) | -50 | [-4] | [-20] | [4] | -88 | -80 | DP | -0.1 | OpenShort | | (-3) | -15 | 12 | 10 | -18 | -1.7,5 | 27 | | | | |
| 46 | Mar/8 | 9 | 168.15 | 165.3 | 165.04(-0.05) | 164.67(-0.1) | 163.89(-0.28) | 163.08 | -1.3 | | -11 | 21(3.2) | -50 | [-3] | [-22] | [-9] | -109 | -141 | DT | -1 | HoldShort? | | (-5) | -17 | -14 | -5 | -20 | -2.4,1 | 27 | | 47 | Mar/7 | 15 | 168.71 | 165.54 | 165.13(-0.06) | 164.83(-0.11) | 164.35(-0.25) | 163.47 | -1.3 | | -12 | 18(3.4) | -50 | [-4] | [-21] | [-8] | -109 | -103 | DT | -1.3 | HoldShort? | | (-3) | -15 | 4 | -38 | -20 | -2.4,1 | 38 | | 48 | Mar/7 | 14 | 168.71 | 165.54 | 165.23(-0.07) | 165.01(-0.15) | 164.77(-0.28) | 163.37 | -1.3 | | -12 | 14(4.7) | -50 | [-4] | [-24] | [-18] | -117 | -110 | DT | -2.5 | HoldShort | | (-4) | -17 | -27 | -39 | -20 | -3.3,16 | 38 | | 49 | Mar/7 | 13 | 168.71 | 165.54 | 165.34(-0.02) | 165.25(-0.08) | 165.24(-0.14) | 164.12 | -1.1 | | -12 | 9(2.5) | -50 | [-1] | [-13] | [-22] | -94 | -85 | DT | -3 | OpenShort | | (-2) | -8 | -43 | -31 | -20 | -3.2,36 | 38 | | 50 | Mar/7 | 12 | 168.71 | 165.54 | 165.38(0.04) | 165.39(0.01) | 165.47(0.01) | 165.35 | -0.8 | | -12 | 7(-3.1) | -40 | [2] | [-0] | [-2] | 4 | -39 | DR | -0.4 | OpenShort | | (0) | 1 | -4 | 1 | -5 | -0.1,56 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|