SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $18.3100 One month high (close): $21.8000

SPXS Daily Change: -4.84% Daily StdDev 3.15% SPXS EMA_5_Trend: -0.66% 10Minute StdDev: $0.5426

Latest Price : $20.06(-4.84%)

Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.3)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -1.08%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	12	19.97	20.37	21.17(-0.28)	21.3(-0.56)	20.98(-0.94)	20.41	0.5	7	45(3.5)	-35	[-9]	[-40]	[-27]	-74	-309	DT	-1.4	OpenShort	(-6)	-30	-23	-32	-20	-1.8,21	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.37(daily_ema_10 -0.2%) 19.97(daily_ema_20 -2.16%) Resistance Levels: 21.17(weak_hourly_sma_20 3.72%) 21.3(weak_hourly_sma_10 4.36%)

2	Mar/16	11	19.97	20.37	21.23(-0.19)	21.42(-0.28)	21.18(-1.07)	20.57	0.7	7	41(2.9)	-20	[-6]	[-39]	[-53]	-52	-394	DT	-1.6	OpenShort	(-7)	-34	-96	-24	-20	-1.7,41	52
3	Mar/16	10	19.97	20.37	21.23(0)	21.48(0.05)	21.41(-0.46)	21.26	1.4	7	39(0)	0	[0]	[-13]	[-13]	10	-125	DR	-0.4	OpenShort	(-2)	-15	-15	-9	-20	-0,60	52
4	Mar/16	9	19.97	20.37	21.27(-0.09)	21.47(0.19)	21.51(-0.14)	21.37	1.5	7	39(-1.5)	15	[-3]	[-1]	[-3]	21	111	RG	-0.4	Wait?	(2)	-4	12	-13	-20	0.3,63	52
5	Mar/15	15	19.86	20.35	21.29(-0.19)	21.43(0.28)	21.54(-0.37)	21.28	1.3	10	40(0.6)	-15	[-6]	[-7]	[-16]	20	104	DT	-0.7	OpenShort?	(-4)	-12	-14	-18	-20	-0,70	63

6	Mar/15	14	19.86	20.35	21.33(-0.09)	21.37(0.38)	21.62(-0.18)	21.38	1.4	10	39(-0.5)	5	[-3]	[1]	[-19]	37	70	RG	-0.6	Wait	(-6)	-6	-36	-4	-20	0.1,84	63
7	Mar/15	13	19.86	20.35	21.35(0.05)	21.29(0.52)	21.66(0.46)	21.64	1.7	10	40(0.4)	50	[2]	[25]	[-6]	61	211	CR	-0	HoldShort	(0)	15	-26	8	18	0.7,93	63
8	Mar/15	12	19.86	20.35	21.34(0.05)	21.18(0.43)	21.56(0.65)	21.83	1.9	10	40(0.8)	50	[2]	[30]	[25]	75	351	UT	0.6	HoldLong	(3)	21	37	16	20	1.2,95	63
9	Mar/15	11	19.86	20.35	21.33(0.09)	21.09(0.05)	21.42(0.47)	21.56	1.6	10	39(0.2)	50	[3]	[18]	[11]	48	140	UT	0.3	OpenLong	(-2)	15	-11	22	20	0.6,83	63
10	Mar/15	10	19.86	20.35	21.31(0.24)	21.08(0.19)	21.32(0.95)	21.64	1.7	10	39(-0.5)	50	[8]	[37]	[18]	38	147	UT	0.8	OpenLong	(4)	30	6	22	20	0.8,68	63

11	Mar/15	9	19.86	20.35	21.26(0.09)	21.08(0)	21.12(1)	21.6	1.6	10	39(0.3)	50	[3]	[35]	[38]	26	332	UT	1.2	OpenLong?	(6)	32	60	24	20	0.8,56	63
12	Mar/14	15	19.7	20.27	21.24(-0.05)	21.04(-0.09)	20.91(0.48)	21.17	1.3	10	39(1.8)	50	[-2]	[15]	[9]	-18	155	UR	0.6	SmallShort?	(0)	15	0	19	20	-0.2,37	58
13	Mar/14	14	19.7	20.27	21.25(0.14)	21.06(-0.05)	20.81(0.29)	21.17	1.3	10	37(-1.9)	50	[4]	[11]	[12]	-28	-111	UT	0.9	OpenLong	(0)	9	17	17	20	-0.2,27	58
14	Mar/14	13	19.7	20.27	21.22(0.19)	21.07(-0.33)	20.75(-0.43)	21.05	1.2	10	39(-4)	50	[6]	[-15]	[22]	-46	-387	RG	0.7	Wait	(3)	-13	53	1	20	-0.4,14	58
15	Mar/14	12	19.7	20.27	21.18(0.14)	21.14(-0.7)	20.84(-0.57)	20.68	0.9	10	43(-4.6)	50	[4]	[-26]	[6]	-75	-533	RG	-0.3	Wait	(3)	-18	26	-18	5	-1.1,3	58

16	Mar/14	11	19.7	20.27	21.15(0.19)	21.29(-0.51)	20.96(-0.99)	20.5	0.7	10	47(-6.2)	50	[6]	[-35]	[-23]	-78	-762	DR	-0.9	HoldShort	(4)	-30	-19	-35	-20	-1.2,2	58
17	Mar/14	10	19.7	20.27	21.11(0.24)	21.4(-0.47)	21.17(-0.66)	20.63	0.8	10	54(-7.3)	50	[7]	[-24]	[-31]	-49	-651	DR	-0.9	OpenShort	(7)	-20	-37	-23	-20	-0.8,21	58
18	Mar/14	9	19.7	20.27	21.06(0.33)	21.5(-0.32)	21.31(-0.37)	20.89	1.1	10	61(-7.6)	50	[10]	[-12]	[-42]	-20	-515	DR	-0.6	OpenShort?	(8)	-11	-88	-18	-20	-0.3,38	58
19	Mar/13	15	19.55	20.19	20.99(0.53)	21.57(0.19)	21.39(-0.19)	21.53	1.7	13	69(-3.1)	50	[16]	[4]	[7]	26	-340	UT	0.2	OpenLong?	(15)	-6	38	-4	-20	0.7,58	67
20	Mar/13	14	19.55	20.19	20.88(0.34)	21.53(0.19)	21.43(-0.92)	21.26	1.5	13	72(-2.4)	40	[11]	[-20]	[-22]	21	-420	DR	-0.2	OpenShort	(14)	-29	-34	-11	-20	0.5,58	67

21	Mar/13	13	19.55	20.19	20.81(0.43)	21.49(0.23)	21.63(-0.05)	21.51	1.7	13	74(-0.4)	50	[13]	[9]	[2]	35	-125	UT	-0.1	OpenLong	(13)	-2	22	-14	-20	0.8,65	67
22	Mar/13	12	19.55	20.19	20.72(0.34)	21.44(0.05)	21.64(-0.18)	21.35	1.6	13	74(-0.5)	50	[11]	[1]	[-4]	38	-104	CR	-0.3	HoldShort	(12)	-6	7	-20	-20	0.7,70	67
23	Mar/13	11	19.55	20.19	20.65(0.34)	21.43(0.28)	21.68(-0.37)	21.3	1.5	13	75(-1)	25	[11]	[-1]	[-32]	53	-145	DR	-0.4	OpenShort	(10)	-12	-60	-13	-20	0.8,83	67
24	Mar/13	10	19.55	20.19	20.58(0.49)	21.37(0.56)	21.76(0.37)	21.74	1.9	13	76(0.1)	50	[15]	[27]	[-22]	77	142	CR	-0	OpenShort	(16)	12	-60	-5	-9	1.3,94	67
25	Mar/13	9	19.55	20.19	20.48(0.64)	21.25(1.14)	21.68(1.5)	22.19	2.3	13	76(9.3)	50	[20]	[73]	[33]	99	550	UT	0.6	OpenLong?	(19)	47	75	-0	20	2,99	67

26	Mar/10	15	19.37	19.98	20.35(0.49)	21.01(0.91)	21.36(0.52)	21.64	2.2	13	67(-1.8)	50	[15]	[37]	[5]	92	252	UT	0.4	HoldLong?	(15)	16	11	1	9	1.7,99	73
27	Mar/10	14	19.37	19.98	20.25(0.45)	20.82(1.02)	21.25(0.38)	21.56	2.1	13	68(6.2)	50	[14]	[34]	[3]	93	279	UT	0.4	OpenLong	(15)	12	-10	4	20	1.8,98	73
28	Mar/10	13	19.37	19.98	20.16(0.5)	20.61(1.03)	21.17(0.95)	21.63	2.2	13	62(8.2)	50	[16]	[52]	[30]	100	454	UT	0.7	HoldLong	(15)	29	66	-2	20	2.3,92	73
29	Mar/10	12	19.37	19.98	20.06(0.35)	20.4(0.89)	20.97(0.82)	21.16	1.7	13	54(5)	50	[11]	[45]	[22]	88	398	UT	0.3	OpenLong	(10)	25	51	-14	20	1.9,90	73
30	Mar/10	11	19.37	19.98	19.99(0.35)	20.22(0.45)	20.8(0.68)	20.8	1.4	13	49(1.3)	50	[11]	[34]	[-10]	80	225	CR	0	OpenShort	(9)	21	-39	-14	20	1.6,90	73

31	Mar/10	10	19.37	19.98	19.92(0.4)	20.13(0.65)	20.66(1.37)	21.08	1.6	13	48(6.8)	50	[12]	[59]	[10]	106	519	UT	0.8	HoldLong	(13)	42	-18	3	20	2.3,98	73
32	Mar/10	9	19.37	19.98	19.84(0.51)	20(0.6)	20.38(1.6)	21.21	1.8	13	41(11.1)	50	[16]	[66]	[55]	130	575	UT	1.9	HoldLong?	(14)	50	82	25	20	3.2,100	73
33	Mar/9	15	19.2	19.8	19.74(0.46)	19.88(0.51)	20.06(1.21)	20.64	1.6	12	30(-2)	50	[14]	[51]	[36]	123	298	UT	1.9	CloseLong?	(12)	38	50	37	20	2.9,100	70
34	Mar/9	14	19.2	19.8	19.65(0.36)	19.78(0.3)	19.82(0.97)	20.3	1.2	12	32(-0.8)	50	[11]	[40]	[28]	97	205	UT	1.7	HoldLong	(11)	30	40	34	20	2.3,89	70
35	Mar/9	13	19.2	19.8	19.58(0.31)	19.72(0.15)	19.63(0.15)	20.03	0.9	12	33(-3.3)	50	[10]	[12]	[24]	56	-57	UT	1.4	OpenLong	(9)	5	44	17	20	1.5,68	70

36	Mar/9	12	19.2	19.8	19.52(0.26)	19.72(0)	19.6(-0.15)	19.74	0.6	12	36(-4)	50	[8]	[-0]	[10]	12	-204	UT	0.4	OpenLong	(8)	-5	24	-4	20	0.7,44	70
37	Mar/9	11	19.2	19.8	19.47(0.26)	19.69(-0.05)	19.63(-0.3)	19.58	0.4	12	40(-5.2)	50	[8]	[-6]	[-1]	-4	-290	DR	-0.1	OpenShort	(8)	-9	18	-25	-20	0.3,39	70
38	Mar/9	10	19.2	19.8	19.42(0.26)	19.7(-0.15)	19.69(-0.3)	19.46	0.3	12	45(-4.6)	50	[8]	[-7]	[-5]	4	-331	DR	-0.6	OpenShort	(6)	-9	9	-25	-20	0.1,51	70
39	Mar/9	9	19.2	19.8	19.37(0.21)	19.73(-0.1)	19.75(-0.3)	19.4	0.2	12	50(-3.6)	35	[7]	[-7]	[-33]	23	-277	DR	-0.8	OpenShort?	(8)	-9	-64	-20	-20	0.1,70	70
40	Mar/8	15	19.05	19.65	19.33(0.26)	19.75(0.2)	19.81(0.15)	19.83	0.9	10	53(-2.7)	50	[8]	[10]	[-5]	71	28	CR	0	HoldShort?	(9)	5	-6	-3	-20	1,96	71

41	Mar/8	14	19.05	19.65	19.28(0.26)	19.71(0.2)	19.78(0.15)	19.87	0.9	10	56(1.6)	50	[8]	[11]	[-0]	79	71	UT	0.2	OpenLong	(9)	5	-6	0	20	1.2,99	71
42	Mar/8	13	19.05	19.65	19.23(0.26)	19.67(0.36)	19.75(0.2)	19.91	1	10	54(2.9)	50	[8]	[15]	[8]	83	124	UT	0.3	OpenLong	(8)	6	24	0	5	1.4,98	71
43	Mar/8	12	19.05	19.65	19.18(0.16)	19.6(0.41)	19.71(-0.05)	19.75	0.8	10	51(2)	50	[5]	[7]	[-1]	80	115	CR	0.1	OpenShort	(6)	-2	9	-3	-20	1.3,97	71
44	Mar/8	11	19.05	19.65	19.15(0.1)	19.52(0.46)	19.72(0.1)	19.69	0.7	10	49(2.2)	50	[3]	[12]	[-2]	79	199	CR	-0.1	OpenShort	(6)	3	0	-3	-15	1.3,96	71
45	Mar/8	10	19.05	19.65	19.13(0.1)	19.43(0.41)	19.7(0.31)	19.69	0.7	10	47(1.8)	50	[3]	[18]	[-4]	82	263	CR	-0	OpenShort	(3)	10	-7	-4	-10	1.4,97	71

46	Mar/8	9	19.05	19.65	19.11(0.05)	19.35(0.52)	19.64(0.31)	19.74	0.8	10	45(2.2)	50	[2]	[19]	[3]	89	360	UT	0.3	OpenLong?	(3)	10	3	2	20	1.6,99	71
47	Mar/7	15	18.94	19.65	19.1(0.05)	19.25(0.63)	19.58(0.46)	19.72	0.8	10	43(4.1)	50	[2]	[26]	[5]	89	391	UT	0.4	OpenLong?	(3)	15	-4	10	20	1.6,99	69
48	Mar/7	14	18.94	19.65	19.1(0)	19.13(0.63)	19.49(0.93)	19.75	0.9	10	39(-1.3)	50	[0]	[40]	[20]	93	600	UR	0.7	SmallShort	(2)	29	21	31	20	1.8,98	69
49	Mar/7	13	18.94	19.65	19.09(-0.16)	19.01(0.53)	19.31(0.73)	19.61	0.7	10	40(-4)	50	[-5]	[31]	[23]	83	637	UR	0.8	SmallShort	(-3)	23	34	28	20	1.4,98	69
50	Mar/7	12	18.94	19.65	19.12(-0.21)	18.91(0.37)	19.17(0.63)	19.39	0.5	10	44(-8.2)	40	[-7]	[25]	[10]	59	531	UR	0.5	SmallShort	(-5)	20	-9	20	20	0.7,91	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI